BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.79	12.86	12.79	12.85	50,940	+0.07(+0.56%)
Jan 30, 2014	12.77	12.83	12.76	12.78	26,715	+0.00(+0.00%)
Jan 29, 2014	12.79	12.84	12.75	12.78	40,591	+0.01(+0.06%)
Jan 28, 2014	12.77	12.82	12.75	12.77	65,218	-0.01(-0.06%)
Jan 27, 2014	12.81	12.90	12.75	12.78	37,523	-0.05(-0.42%)
Jan 24, 2014	12.85	12.89	12.81	12.83	12,313	-0.00(-0.01%)
Jan 23, 2014	12.86	12.91	12.83	12.83	31,342	+0.01(+0.06%)
Jan 22, 2014	12.79	12.88	12.79	12.83	37,527	+0.04(+0.31%)
Jan 21, 2014	12.75	12.88	12.71	12.79	103,551	+0.03(+0.27%)
Jan 17, 2014	12.68	12.75	12.75	12.75	37,964	+0.04(+0.29%)
Jan 16, 2014	12.64	12.71	12.64	12.71	40,439	+0.06(+0.44%)
Jan 15, 2014	12.60	12.70	12.60	12.66	58,789	+0.06(+0.50%)
Jan 14, 2014	12.54	12.64	12.52	12.60	42,413	+0.03(+0.25%)
Jan 13, 2014	12.64	12.64	12.55	12.56	29,466	-0.06(-0.49%)
Jan 10, 2014	12.66	12.70	12.58	12.63	48,025	-0.02(-0.15%)
Jan 09, 2014	12.64	12.68	12.63	12.64	72,274	+0.03(+0.27%)
Jan 08, 2014	12.61	12.65	12.61	12.61	35,895	-0.01(-0.06%)
Jan 07, 2014	12.58	12.65	12.55	12.62	41,461	+0.05(+0.38%)
Jan 06, 2014	12.46	12.59	12.46	12.57	70,314	+0.13(+1.08%)
Jan 03, 2014	12.39	12.44	12.24	12.44	146,856	+0.10(+0.83%)
Jan 02, 2014	12.37	12.43	12.33	12.33	159,813	-0.06(-0.51%)
Dec 31, 2013	12.35	12.40	12.40	12.40	105,316	+0.04(+0.32%)
Dec 30, 2013	12.52	12.54	12.36	12.36	91,564	-0.14(-1.13%)
Dec 27, 2013	12.59	12.59	12.50	12.50	33,019	-0.15(-1.18%)
Dec 26, 2013	12.63	12.70	12.55	12.65	50,110	+0.06(+0.50%)
Dec 24, 2013	12.63	12.75	12.59	12.59	26,984	-0.07(-0.56%)
Dec 23, 2013	12.61	12.70	12.60	12.66	34,842	+0.00(+0.00%)
Dec 20, 2013	12.47	12.66	12.41	12.66	102,284	+0.13(+1.00%)
Dec 19, 2013	12.42	12.60	12.42	12.53	147,648	+0.01(+0.06%)
Dec 18, 2013	12.38	12.52	12.37	12.52	102,391	+0.13(+1.08%)
Dec 17, 2013	12.25	12.41	12.25	12.39	84,498	+0.13(+1.03%)
Dec 16, 2013	12.32	12.35	12.22	12.26	105,703	-0.10(-0.83%)
Dec 13, 2013	12.36	12.44	12.30	12.37	39,608	+0.00(+0.00%)
Dec 12, 2013	12.39	12.48	12.37	12.37	39,085	-0.09(-0.76%)
Dec 11, 2013	12.37	12.54	12.34	12.46	43,073	+0.05(+0.39%)
Dec 10, 2013	12.34	12.47	12.28	12.41	62,536	+0.05(+0.38%)
Dec 09, 2013	12.32	12.56	12.29	12.36	72,747	-0.01(-0.06%)
Dec 06, 2013	12.36	12.47	12.25	12.37	87,088	+0.02(+0.13%)
Dec 05, 2013	12.28	12.37	12.26	12.36	44,147	+0.02(+0.13%)
Dec 04, 2013	12.35	12.36	12.29	12.34	39,678	-0.04(-0.32%)
Dec 03, 2013	12.29	12.39	12.29	12.38	34,099	+0.09(+0.70%)
Dec 02, 2013	12.22	12.36	12.19	12.29	72,118	+0.13(+1.03%)
Nov 29, 2013	12.25	12.25	12.12	12.17	69,332	-0.04(-0.32%)
Nov 27, 2013	12.23	12.30	12.19	12.21	96,765	-0.07(-0.57%)
Nov 26, 2013	12.28	12.42	12.21	12.28	134,191	-0.05(-0.38%)
Nov 25, 2013	12.33	12.39	12.32	12.33	58,490	-0.03(-0.24%)
Nov 22, 2013	12.33	12.38	12.33	12.36	16,878	+0.04(+0.31%)
Nov 21, 2013	12.33	12.54	12.30	12.32	101,120	+0.00(+0.00%)
Nov 20, 2013	12.35	12.38	12.31	12.32	34,314	-0.07(-0.57%)
Nov 19, 2013	12.38	12.41	12.36	12.39	40,169	-0.02(-0.19%)
Nov 18, 2013	12.47	12.51	12.40	12.41	68,577	-0.07(-0.56%)
Nov 15, 2013	12.42	12.51	12.40	12.48	129,575	+0.04(+0.32%)
Nov 14, 2013	12.42	12.52	12.42	12.44	57,133	+0.02(+0.14%)
Nov 12, 2013	12.46	12.50	12.41	12.43	39,957	-0.03(-0.25%)
Nov 11, 2013	12.43	12.50	12.43	12.46	17,608	-0.02(-0.19%)
Nov 08, 2013	12.46	12.50	12.45	12.48	50,414	-0.03(-0.25%)
Nov 07, 2013	12.51	12.53	12.50	12.51	59,570	-0.00(-0.01%)
Nov 06, 2013	12.51	12.57	12.51	12.51	73,461	+0.00(+0.01%)
Nov 05, 2013	12.57	12.57	12.50	12.51	39,603	-0.03(-0.25%)
Nov 04, 2013	12.56	12.61	12.54	12.54	30,305	-0.01(-0.06%)