Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	76.68	76.70	76.58	76.68	571,321	-0.03(-0.03%)
Nov 27, 2019	76.71	76.73	76.66	76.70	733,053	-0.10(-0.13%)
Nov 26, 2019	76.81	76.84	76.75	76.80	539,579	+0.08(+0.10%)
Nov 25, 2019	76.66	76.72	76.63	76.72	452,731	+0.09(+0.11%)
Nov 22, 2019	76.64	76.69	76.56	76.63	609,524	+0.07(+0.09%)
Nov 21, 2019	76.66	76.66	76.52	76.56	790,682	-0.20(-0.26%)
Nov 20, 2019	76.67	76.77	76.62	76.76	801,398	+0.23(+0.30%)
Nov 19, 2019	76.51	76.59	76.49	76.54	466,226	+0.03(+0.03%)
Nov 18, 2019	76.51	76.54	76.45	76.51	663,909	+0.11(+0.15%)
Nov 15, 2019	76.36	76.45	76.33	76.40	780,062	-0.01(-0.01%)
Nov 14, 2019	76.38	76.48	76.34	76.40	547,762	+0.25(+0.33%)
Nov 13, 2019	76.22	76.24	76.12	76.15	1,583,395	+0.18(+0.24%)
Nov 12, 2019	75.96	76.02	75.84	75.97	435,878	+0.06(+0.08%)
Nov 11, 2019	76.00	76.03	75.87	75.91	479,369	+0.03(+0.05%)
Nov 08, 2019	75.93	76.08	75.87	75.87	584,246	-0.13(-0.17%)
Nov 07, 2019	76.12	76.17	75.75	76.00	979,408	-0.40(-0.53%)
Nov 06, 2019	76.37	76.47	76.28	76.40	1,204,197	+0.18(+0.24%)
Nov 05, 2019	76.32	76.33	76.14	76.22	934,216	-0.32(-0.42%)
Nov 04, 2019	76.61	76.64	76.48	76.54	645,461	-0.27(-0.35%)
Nov 01, 2019	76.83	76.95	76.67	76.81	1,838,408	-0.05(-0.06%)
Oct 31, 2019	76.64	76.91	76.64	76.86	854,202	+0.38(+0.50%)
Oct 30, 2019	76.30	76.49	76.20	76.48	694,801	+0.24(+0.32%)
Oct 29, 2019	76.31	76.33	76.20	76.23	590,542	-0.01(-0.01%)
Oct 28, 2019	76.31	76.31	76.18	76.24	603,990	-0.23(-0.30%)
Oct 25, 2019	76.62	76.62	76.35	76.47	807,498	-0.11(-0.15%)
Oct 24, 2019	76.61	76.68	76.56	76.58	576,689	+0.06(+0.08%)
Oct 23, 2019	76.63	76.64	76.50	76.52	521,719	+0.03(+0.05%)
Oct 22, 2019	76.55	76.56	76.37	76.49	610,902	+0.12(+0.16%)
Oct 21, 2019	76.44	76.49	76.35	76.36	540,371	-0.24(-0.32%)
Oct 18, 2019	76.58	76.66	76.52	76.61	788,812	+0.11(+0.15%)
Oct 17, 2019	76.48	76.61	76.41	76.49	497,856	-0.04(-0.06%)
Oct 16, 2019	76.49	76.56	76.42	76.54	506,437	+0.17(+0.22%)
Oct 15, 2019	76.62	76.63	76.36	76.37	3,573,795	-0.27(-0.35%)
Oct 14, 2019	76.63	76.64	76.52	76.64	365,826	+0.17(+0.22%)
Oct 11, 2019	76.55	76.57	76.34	76.48	742,958	-0.33(-0.43%)
Oct 10, 2019	77.00	77.01	76.72	76.81	486,510	-0.24(-0.32%)
Oct 09, 2019	77.25	77.25	77.04	77.05	644,306	-0.26(-0.34%)
Oct 08, 2019	77.36	77.37	77.15	77.31	416,531	+0.14(+0.18%)
Oct 07, 2019	77.25	77.28	77.12	77.17	500,904	-0.23(-0.29%)
Oct 04, 2019	77.27	77.42	77.24	77.40	748,804	+0.18(+0.24%)
Oct 03, 2019	77.01	77.36	77.01	77.22	609,429	+0.28(+0.36%)
Oct 02, 2019	76.80	76.98	76.72	76.94	752,947	+0.22(+0.28%)
Oct 01, 2019	76.34	76.87	76.29	76.72	753,031	+0.13(+0.16%)
Sep 30, 2019	76.39	76.59	76.35	76.59	511,467	+0.14(+0.18%)
Sep 27, 2019	76.42	76.53	76.39	76.46	522,750	+0.05(+0.07%)
Sep 26, 2019	76.40	76.48	76.36	76.40	468,354	+0.12(+0.16%)
Sep 25, 2019	76.57	76.62	76.22	76.28	644,144	-0.41(-0.53%)
Sep 24, 2019	76.47	76.72	76.44	76.69	439,329	+0.29(+0.38%)
Sep 23, 2019	76.42	76.57	76.33	76.40	540,463	+0.09(+0.11%)
Sep 20, 2019	76.09	76.32	76.04	76.32	469,556	+0.33(+0.44%)
Sep 19, 2019	76.05	76.10	75.96	75.99	492,487	+0.03(+0.03%)
Sep 18, 2019	76.06	76.20	75.84	75.96	670,793	+0.07(+0.09%)
Sep 17, 2019	75.75	75.92	75.66	75.89	450,027	+0.15(+0.20%)
Sep 16, 2019	75.66	75.77	75.57	75.74	635,034	+0.26(+0.35%)
Sep 13, 2019	75.77	75.82	75.46	75.48	658,780	-0.52(-0.69%)
Sep 12, 2019	76.33	76.33	75.90	76.00	591,400	-0.10(-0.14%)
Sep 11, 2019	76.12	76.23	76.09	76.11	617,653	-0.10(-0.13%)
Sep 10, 2019	76.54	76.55	76.19	76.20	633,977	-0.46(-0.60%)
Sep 09, 2019	76.73	76.76	76.62	76.66	423,858	-0.31(-0.41%)
Sep 06, 2019	76.94	77.05	76.91	76.98	481,849	+0.03(+0.05%)
Sep 05, 2019	77.06	77.06	76.79	76.94	1,031,154	-0.44(-0.57%)
Sep 04, 2019	77.23	77.42	77.18	77.39	605,310	+0.16(+0.20%)