Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.01	68.06	67.88	67.94	545,795	+0.01(+0.01%)
May 30, 2018	68.03	68.08	67.86	67.93	591,211	-0.28(-0.40%)
May 29, 2018	67.90	68.34	67.84	68.21	558,814	+0.46(+0.68%)
May 25, 2018		67.75	67.75	67.75	0	+0.21(+0.31%)
May 24, 2018	67.50	67.61	67.47	67.54	594,758	+0.14(+0.21%)
May 23, 2018	67.26	67.43	67.24	67.40	463,587	+0.25(+0.37%)
May 22, 2018	67.14	67.17	67.09	67.14	551,160	+0.01(+0.01%)
May 21, 2018	67.08	67.14	67.04	67.14	673,953	+0.03(+0.05%)
May 18, 2018	66.99	67.14	66.99	67.10	459,215	+0.17(+0.25%)
May 17, 2018	66.99	67.04	66.90	66.94	466,577	-0.01(-0.01%)
May 16, 2018	67.04	67.09	66.94	66.94	569,601	-0.08(-0.12%)
May 15, 2018	67.16	67.16	66.95	67.03	529,400	-0.33(-0.48%)
May 14, 2018	67.37	67.39	67.34	67.35	687,132	-0.08(-0.12%)
May 11, 2018	67.46	67.47	67.38	67.44	859,032	+0.05(+0.07%)
May 10, 2018	67.39	67.44	67.35	67.39	509,413	+0.16(+0.24%)
May 09, 2018	67.24	67.30	67.21	67.23	617,873	-0.12(-0.17%)
May 08, 2018	67.35	67.39	67.29	67.35	657,697	-0.09(-0.14%)
May 07, 2018	67.48	67.50	67.40	67.44	589,238	-0.02(-0.02%)
May 04, 2018	67.54	67.55	67.39	67.45	553,549	+0.01(+0.01%)
May 03, 2018	67.48	67.54	67.42	67.45	640,026	+0.09(+0.14%)
May 02, 2018	67.36	67.44	67.32	67.35	646,802	+0.05(+0.07%)
May 01, 2018	67.40	67.45	67.30	67.30	654,111	-0.13(-0.19%)
Apr 30, 2018	67.46	67.56	67.41	67.43	1,315,473	-0.02(-0.02%)
Apr 27, 2018	67.45	67.49	67.41	67.45	644,835	+0.07(+0.10%)
Apr 26, 2018	67.31	67.39	67.29	67.38	527,120	+0.18(+0.27%)
Apr 25, 2018	67.23	67.28	67.19	67.20	752,838	-0.15(-0.22%)
Apr 24, 2018	67.35	67.39	67.29	67.34	599,239	-0.01(-0.02%)
Apr 23, 2018	67.38	67.41	67.32	67.35	676,542	-0.08(-0.12%)
Apr 20, 2018	67.57	67.64	67.44	67.44	788,875	-0.18(-0.26%)
Apr 19, 2018	67.66	67.71	67.57	67.61	853,986	-0.17(-0.25%)
Apr 18, 2018	67.95	67.97	67.78	67.78	552,825	-0.22(-0.32%)
Apr 17, 2018	67.97	68.06	67.94	68.00	635,969	+0.05(+0.07%)
Apr 16, 2018	67.86	67.99	67.86	67.95	529,904	-0.04(-0.06%)
Apr 13, 2018	67.92	68.04	67.91	67.99	487,821	+0.02(+0.02%)
Apr 12, 2018	68.09	68.14	67.95	67.97	756,411	-0.15(-0.22%)
Apr 11, 2018	68.20	68.23	68.09	68.12	801,471	+0.02(+0.04%)
Apr 10, 2018	68.17	68.23	68.07	68.10	850,661	-0.09(-0.13%)
Apr 09, 2018	68.11	68.21	68.06	68.19	617,628	+0.05(+0.07%)
Apr 06, 2018	68.11	68.21	68.07	68.14	541,989	+0.18(+0.27%)
Apr 05, 2018	67.97	68.00	67.90	67.96	644,975	-0.08(-0.12%)
Apr 04, 2018	68.14	68.18	68.01	68.04	610,588	+0.03(+0.04%)
Apr 03, 2018	68.12	68.18	68.00	68.01	582,932	-0.15(-0.22%)
Apr 02, 2018	68.06	68.28	68.04	68.16	586,915	+0.03(+0.04%)
Mar 29, 2018		68.14	68.14	68.14	0	+0.16(+0.23%)
Mar 28, 2018	68.12	68.20	67.93	67.98	2,072,626	-0.03(-0.04%)
Mar 27, 2018	67.75	68.06	67.75	68.00	597,571	+0.30(+0.44%)
Mar 26, 2018	67.74	67.83	67.69	67.70	775,320	-0.07(-0.11%)
Mar 23, 2018	67.72	67.81	67.70	67.78	975,434	-0.01(-0.01%)
Mar 22, 2018	67.83	67.94	67.71	67.79	645,143	+0.14(+0.21%)
Mar 21, 2018	67.55	67.66	67.39	67.64	716,116	-0.02(-0.02%)
Mar 20, 2018	67.65	67.72	67.62	67.66	569,466	-0.11(-0.16%)
Mar 19, 2018	67.74	67.90	67.72	67.77	524,345	-0.06(-0.09%)
Mar 16, 2018	67.79	67.86	67.76	67.83	604,581	-0.03(-0.05%)
Mar 15, 2018	67.88	67.93	67.80	67.86	540,640	-0.02(-0.02%)
Mar 14, 2018	67.77	67.99	67.77	67.88	1,614,675	+0.09(+0.14%)
Mar 13, 2018	67.85	67.87	67.74	67.79	606,415	+0.03(+0.05%)
Mar 12, 2018	67.69	67.76	67.65	67.75	678,665	+0.08(+0.12%)
Mar 09, 2018	67.69	67.73	67.61	67.67	595,914	-0.14(-0.21%)
Mar 08, 2018	67.74	67.87	67.72	67.81	908,374	+0.11(+0.16%)
Mar 07, 2018		67.84	67.69	67.70	904,964	-0.01(-0.01%)
Mar 06, 2018	67.75	67.84	67.69	67.71	1,089,819	+0.02(+0.02%)
Mar 05, 2018	67.84	67.90	67.64	67.69	691,357	-0.03(-0.04%)
Mar 02, 2018	67.81	67.89	67.69	67.72	704,700	-0.23(-0.34%)