Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,050	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.59	195,573	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,438	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,247	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,218	+0.00(+0.00%)
Mar 24, 2014	61.44	61.56	61.39	61.52	288,006	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,393	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,594	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,055	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.76	61.83	313,513	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.73	61.78	339,884	-0.13(-0.22%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,252	+0.02(+0.04%)
Mar 13, 2014	61.56	61.93	61.52	61.89	253,166	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,490	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,560	+0.01(+0.01%)
Mar 10, 2014	61.36	61.47	61.36	61.47	242,164	+0.05(+0.08%)
Mar 07, 2014	61.43	61.50	61.39	61.41	381,311	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,827	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.73	61.84	241,382	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,602	-0.25(-0.41%)
Mar 03, 2014	62.06	62.09	61.92	62.07	195,866	+0.15(+0.24%)
Feb 28, 2014	61.88	61.95	61.78	61.93	355,501	-0.05(-0.08%)
Feb 27, 2014	61.90	61.99	61.89	61.98	166,601	+0.14(+0.22%)
Feb 26, 2014	61.72	61.86	61.71	61.84	214,852	+0.11(+0.17%)
Feb 25, 2014	61.62	61.75	61.57	61.73	180,970	+0.18(+0.29%)
Feb 24, 2014	61.55	61.59	61.49	61.56	311,170	+0.01(+0.01%)
Feb 21, 2014	61.43	61.58	61.43	61.55	402,317	+0.06(+0.10%)
Feb 20, 2014	61.52	61.61	61.41	61.49	240,907	-0.10(-0.17%)
Feb 19, 2014	61.79	61.79	61.56	61.59	285,284	-0.09(-0.14%)
Feb 18, 2014	61.54	61.76	61.54	61.68	220,842	+0.10(+0.16%)
Feb 14, 2014	61.61	61.59	61.59	61.59	182,110	+0.05(+0.08%)
Feb 13, 2014	61.51	61.58	61.47	61.54	218,537	+0.17(+0.28%)
Feb 12, 2014	61.39	61.42	61.30	61.37	393,946	-0.10(-0.17%)
Feb 11, 2014	61.55	61.55	61.44	61.47	319,569	-0.16(-0.26%)
Feb 10, 2014	61.61	61.64	61.56	61.63	252,873	+0.03(+0.05%)
Feb 07, 2014	61.58	61.68	61.55	61.60	387,772	+0.09(+0.14%)
Feb 06, 2014	61.48	61.53	61.44	61.51	318,347	-0.07(-0.11%)
Feb 05, 2014	61.68	61.68	61.54	61.58	162,269	-0.13(-0.20%)
Feb 04, 2014	61.67	61.73	61.62	61.71	227,416	-0.10(-0.16%)
Feb 03, 2014	61.49	61.80	61.40	61.80	371,823	+0.36(+0.58%)
Jan 31, 2014	61.39	61.51	61.38	61.45	232,124	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,451	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,040	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,216	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,604	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,063	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,579	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,887	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,627	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,732	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.81	444,791	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.59	60.68	333,841	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.73	60.76	281,697	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,606	+0.11(+0.18%)
Jan 10, 2014	60.67	60.83	60.64	60.75	332,010	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,816	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,759	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,334	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.45	380,040	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,054	+0.06(+0.10%)