Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.31	68.32	68.24	68.26	735,236	+0.03(+0.04%)
Sep 27, 2018	68.18	68.23	68.16	68.23	653,773	+0.04(+0.06%)
Sep 26, 2018	68.04	68.22	68.04	68.19	1,064,989	+0.18(+0.26%)
Sep 25, 2018	68.01	68.05	67.95	68.01	1,500,295	-0.06(-0.09%)
Sep 24, 2018	68.09	68.15	68.03	68.07	561,570	-0.08(-0.11%)
Sep 21, 2018	68.07	68.18	68.07	68.15	519,711	+0.01(+0.01%)
Sep 20, 2018	68.05	68.18	68.02	68.14	442,645	+0.08(+0.11%)
Sep 19, 2018	68.17	68.17	68.01	68.06	531,767	-0.10(-0.15%)
Sep 18, 2018	68.34	68.34	68.15	68.17	802,316	-0.20(-0.30%)
Sep 17, 2018	68.31	68.40	68.28	68.37	526,836	+0.02(+0.02%)
Sep 14, 2018	68.36	68.41	68.34	68.35	374,456	-0.12(-0.17%)
Sep 13, 2018	68.51	68.54	68.44	68.47	374,815	+0.03(+0.04%)
Sep 12, 2018	68.46	68.48	68.43	68.45	395,722	+0.09(+0.13%)
Sep 11, 2018	68.43	68.45	68.34	68.36	719,078	-0.16(-0.23%)
Sep 10, 2018	68.51	68.56	68.49	68.51	445,171	+0.00(+0.00%)
Sep 07, 2018	68.55	68.60	68.46	68.51	477,149	-0.24(-0.35%)
Sep 06, 2018	68.66	68.79	68.64	68.75	428,642	+0.15(+0.22%)
Sep 05, 2018	68.62	68.67	68.57	68.60	821,799	-0.04(-0.06%)
Sep 04, 2018	68.66	68.71	68.57	68.64	573,048	-0.08(-0.12%)
Aug 31, 2018		68.73	68.73	68.73	0	+0.01(+0.01%)
Aug 30, 2018	68.73	68.74	68.66	68.72	464,779	+0.11(+0.16%)
Aug 29, 2018	68.68	68.71	68.59	68.61	659,404	-0.05(-0.07%)
Aug 28, 2018	68.72	68.73	68.65	68.66	906,845	-0.12(-0.17%)
Aug 27, 2018	68.81	68.85	68.77	68.78	435,243	-0.14(-0.20%)
Aug 24, 2018	68.78	68.91	68.75	68.91	499,367	+0.04(+0.06%)
Aug 23, 2018	68.90	68.91	68.85	68.87	413,694	+0.00(+0.00%)
Aug 22, 2018	68.93	68.95	68.84	68.87	430,752	+0.05(+0.07%)
Aug 21, 2018	68.86	68.86	68.79	68.82	490,387	-0.07(-0.10%)
Aug 20, 2018	68.84	68.93	68.82	68.89	730,893	+0.19(+0.28%)
Aug 17, 2018	68.73	68.79	68.66	68.69	465,800	+0.00(+0.00%)
Aug 16, 2018	68.68	68.72	68.60	68.69	471,086	+0.03(+0.05%)
Aug 15, 2018	68.62	68.75	68.60	68.66	534,863	+0.13(+0.19%)
Aug 14, 2018	68.57	68.57	68.51	68.53	461,003	-0.01(-0.01%)
Aug 13, 2018	68.53	68.62	68.49	68.54	836,126	-0.02(-0.02%)
Aug 10, 2018	68.44	68.66	68.42	68.56	2,960,867	+0.21(+0.31%)
Aug 09, 2018	68.36	68.39	68.33	68.35	380,621	+0.10(+0.15%)
Aug 08, 2018	68.25	68.30	68.22	68.24	445,604	-0.01(-0.01%)
Aug 07, 2018	68.36	68.38	68.23	68.25	1,056,021	-0.14(-0.21%)
Aug 06, 2018	68.39	68.47	68.35	68.40	353,621	+0.05(+0.07%)
Aug 03, 2018	68.23	68.35	68.23	68.35	378,692	+0.19(+0.27%)
Aug 02, 2018	68.13	68.17	68.07	68.16	585,727	+0.05(+0.07%)
Aug 01, 2018	68.08	68.15	68.05	68.11	588,218	-0.10(-0.15%)
Jul 31, 2018	68.17	68.25	68.12	68.21	492,639	+0.09(+0.14%)
Jul 30, 2018	68.11	68.18	68.10	68.11	705,571	-0.06(-0.09%)
Jul 27, 2018	68.25	68.25	68.15	68.17	375,143	+0.04(+0.06%)
Jul 26, 2018	68.20	68.21	68.10	68.13	512,489	+0.03(+0.04%)
Jul 25, 2018	68.20	68.44	68.01	68.11	1,820,360	-0.03(-0.05%)
Jul 24, 2018	68.04	68.20	68.04	68.14	861,146	+0.07(+0.10%)
Jul 23, 2018	68.26	68.28	68.06	68.07	3,146,346	-0.26(-0.38%)
Jul 20, 2018	68.40	68.40	68.31	68.33	845,068	-0.10(-0.15%)
Jul 19, 2018	68.32	68.49	68.30	68.44	621,699	+0.15(+0.22%)
Jul 18, 2018	68.38	68.39	68.28	68.28	3,330,207	-0.07(-0.10%)
Jul 17, 2018	68.38	68.41	68.30	68.35	539,271	+0.00(+0.00%)
Jul 16, 2018	68.36	68.38	68.27	68.35	786,454	-0.15(-0.22%)
Jul 13, 2018	68.44	68.51	68.42	68.50	357,107	+0.13(+0.19%)
Jul 12, 2018	68.31	68.38	68.30	68.38	470,078	+0.01(+0.01%)
Jul 11, 2018	68.33	68.39	68.28	68.37	706,247	+0.12(+0.17%)
Jul 10, 2018	68.27	68.34	68.25	68.25	512,187	-0.04(-0.06%)
Jul 09, 2018	68.32	68.36	68.28	68.29	806,170	-0.12(-0.17%)
Jul 06, 2018	68.44	68.47	68.37	68.41	435,690	+0.08(+0.11%)
Jul 05, 2018	68.27	68.37	68.25	68.33	819,620	+0.04(+0.06%)
Jul 03, 2018		68.29	68.29	68.29	0	+0.22(+0.32%)