Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	67.67	67.77	67.62	67.64	1,311,384	-0.02(-0.02%)
Apr 27, 2018	67.66	67.70	67.62	67.66	642,831	+0.07(+0.10%)
Apr 26, 2018	67.52	67.60	67.50	67.59	525,482	+0.18(+0.27%)
Apr 25, 2018	67.44	67.49	67.40	67.41	750,498	-0.15(-0.22%)
Apr 24, 2018	67.56	67.60	67.50	67.55	597,377	-0.01(-0.02%)
Apr 23, 2018	67.59	67.62	67.53	67.56	674,439	-0.08(-0.12%)
Apr 20, 2018	67.78	67.85	67.65	67.65	786,423	-0.18(-0.26%)
Apr 19, 2018	67.87	67.92	67.78	67.82	851,331	-0.17(-0.25%)
Apr 18, 2018	68.16	68.18	67.99	67.99	551,107	-0.22(-0.32%)
Apr 17, 2018	68.18	68.27	68.15	68.21	633,992	+0.05(+0.07%)
Apr 16, 2018	68.08	68.20	68.08	68.16	528,257	-0.04(-0.06%)
Apr 13, 2018	68.13	68.25	68.12	68.20	486,304	+0.02(+0.02%)
Apr 12, 2018	68.30	68.35	68.16	68.18	754,060	-0.15(-0.22%)
Apr 11, 2018	68.41	68.44	68.31	68.34	798,979	+0.03(+0.04%)
Apr 10, 2018	68.39	68.44	68.28	68.31	848,017	-0.09(-0.13%)
Apr 09, 2018	68.33	68.42	68.28	68.40	615,708	+0.05(+0.07%)
Apr 06, 2018	68.33	68.42	68.28	68.35	540,305	+0.18(+0.27%)
Apr 05, 2018	68.18	68.21	68.11	68.17	642,971	-0.08(-0.12%)
Apr 04, 2018	68.35	68.39	68.22	68.25	608,690	+0.03(+0.04%)
Apr 03, 2018	68.34	68.39	68.21	68.23	581,120	-0.15(-0.22%)
Apr 02, 2018	68.28	68.49	68.25	68.38	585,091	+0.03(+0.04%)
Mar 29, 2018		68.35	68.35	68.35	0	+0.16(+0.23%)
Mar 28, 2018	68.33	68.41	68.15	68.19	2,066,184	-0.03(-0.04%)
Mar 27, 2018	67.96	68.27	67.96	68.21	595,714	+0.30(+0.44%)
Mar 26, 2018	67.95	68.04	67.90	67.91	772,911	-0.08(-0.11%)
Mar 23, 2018	67.93	68.02	67.91	67.99	972,402	-0.01(-0.01%)
Mar 22, 2018	68.04	68.16	67.93	68.00	643,137	+0.14(+0.21%)
Mar 21, 2018	67.76	67.87	67.60	67.85	713,890	-0.02(-0.02%)
Mar 20, 2018	67.86	67.93	67.83	67.87	567,696	-0.11(-0.16%)
Mar 19, 2018	67.95	68.11	67.93	67.98	522,715	-0.06(-0.09%)
Mar 16, 2018	68.00	68.07	67.97	68.04	602,702	-0.03(-0.05%)
Mar 15, 2018	68.09	68.15	68.01	68.07	538,960	-0.02(-0.02%)
Mar 14, 2018	67.98	68.21	67.98	68.09	1,609,656	+0.09(+0.14%)
Mar 13, 2018	68.06	68.08	67.95	68.00	604,530	+0.03(+0.05%)
Mar 12, 2018	67.90	67.97	67.86	67.96	676,556	+0.08(+0.12%)
Mar 09, 2018	67.90	67.94	67.82	67.88	594,062	-0.14(-0.21%)
Mar 08, 2018	67.95	68.08	67.93	68.02	905,550	+0.11(+0.16%)
Mar 07, 2018		68.06	67.90	67.91	902,151	-0.01(-0.01%)
Mar 06, 2018	67.96	68.05	67.90	67.92	1,086,432	+0.02(+0.02%)
Mar 05, 2018	68.05	68.11	67.85	67.90	689,208	-0.03(-0.04%)
Mar 02, 2018	68.02	68.10	67.90	67.93	702,509	-0.23(-0.34%)
Mar 01, 2018	67.98	68.23	67.95	68.16	686,421	+0.18(+0.26%)
Feb 28, 2018	67.94	68.04	67.87	67.99	924,310	+0.08(+0.11%)
Feb 27, 2018	68.11	68.15	67.79	67.91	1,310,048	-0.16(-0.23%)
Feb 26, 2018	68.17	68.20	68.07	68.07	635,954	+0.02(+0.04%)
Feb 23, 2018	67.95	68.09	67.91	68.05	656,672	+0.26(+0.38%)
Feb 22, 2018	67.77	67.90	67.77	67.79	689,065	+0.03(+0.04%)
Feb 21, 2018	67.97	68.02	67.70	67.76	799,479	-0.16(-0.23%)
Feb 20, 2018	67.92	67.95	67.83	67.92	784,891	-0.11(-0.16%)
Feb 16, 2018		68.03	68.03	68.03	0	+0.18(+0.26%)
Feb 15, 2018	67.82	67.96	67.81	67.85	1,761,586	+0.09(+0.14%)
Feb 14, 2018	67.87	67.97	67.74	67.76	895,897	-0.31(-0.45%)
Feb 13, 2018	68.07	68.12	68.00	68.07	935,641	-0.01(-0.01%)
Feb 12, 2018	68.05	68.14	68.00	68.08	981,305	+0.03(+0.04%)
Feb 09, 2018	68.05	68.34	68.05	68.05	1,125,343	-0.14(-0.21%)
Feb 08, 2018	68.07	68.28	68.00	68.20	932,044	-0.03(-0.04%)
Feb 07, 2018	68.45	68.51	68.19	68.22	1,780,921	-0.15(-0.22%)
Feb 06, 2018	68.55	68.60	68.33	68.37	1,720,910	-0.13(-0.19%)
Feb 05, 2018	68.25	68.70	68.16	68.50	1,134,920	+0.26(+0.38%)
Feb 02, 2018	68.28	68.39	68.19	68.25	1,386,129	-0.19(-0.28%)