Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	71.96	72.12	71.96	72.11	551,410	+0.12(+0.17%)
Apr 29, 2019	72.01	72.03	71.93	71.99	551,395	-0.12(-0.17%)
Apr 26, 2019	72.14	72.15	72.08	72.11	299,909	+0.17(+0.24%)
Apr 25, 2019	72.00	72.00	71.90	71.94	381,770	-0.07(-0.10%)
Apr 24, 2019	71.95	72.03	71.94	72.00	443,648	+0.25(+0.35%)
Apr 23, 2019	71.71	71.78	71.69	71.75	667,688	+0.12(+0.17%)
Apr 22, 2019	71.68	71.68	71.58	71.63	625,238	-0.07(-0.10%)
Apr 18, 2019	71.71	71.75	71.67	71.70	392,206	+0.13(+0.18%)
Apr 17, 2019	71.59	71.65	71.56	71.57	499,690	-0.02(-0.02%)
Apr 16, 2019	71.67	71.69	71.57	71.59	499,856	-0.16(-0.23%)
Apr 15, 2019	71.73	71.79	71.73	71.75	424,245	+0.03(+0.04%)
Apr 12, 2019	71.75	71.81	71.71	71.73	514,727	-0.22(-0.31%)
Apr 11, 2019	71.97	71.97	71.89	71.95	573,953	-0.07(-0.10%)
Apr 10, 2019	71.94	72.04	71.93	72.02	331,473	+0.19(+0.26%)
Apr 09, 2019	71.87	71.90	71.82	71.83	503,893	+0.09(+0.13%)
Apr 08, 2019	71.82	71.83	71.71	71.74	404,015	-0.07(-0.10%)
Apr 05, 2019	71.75	71.84	71.73	71.81	774,881	+0.04(+0.06%)
Apr 04, 2019	71.74	71.76	71.69	71.76	466,247	+0.06(+0.08%)
Apr 03, 2019	71.67	71.74	71.65	71.70	699,124	-0.11(-0.16%)
Apr 02, 2019	71.81	71.83	71.72	71.81	764,222	+0.09(+0.12%)
Apr 01, 2019	71.88	71.91	71.70	71.73	865,715	-0.30(-0.41%)
Mar 29, 2019	71.96	72.05	71.91	72.03	647,079	-0.13(-0.18%)
Mar 28, 2019	72.14	72.18	72.05	72.15	460,505	+0.00(+0.00%)
Mar 27, 2019	72.16	72.32	72.14	72.15	545,563	+0.10(+0.14%)
Mar 26, 2019	71.97	72.10	71.94	72.05	588,367	+0.03(+0.04%)
Mar 25, 2019	71.92	72.17	71.84	72.03	592,924	+0.11(+0.16%)
Mar 22, 2019	71.74	71.96	71.70	71.91	539,174	+0.43(+0.60%)
Mar 21, 2019	71.55	71.55	71.45	71.48	530,829	-0.02(-0.02%)
Mar 20, 2019	71.12	71.52	71.11	71.50	565,674	+0.43(+0.60%)
Mar 19, 2019	71.00	71.12	70.98	71.07	511,561	+0.00(+0.00%)
Mar 18, 2019	71.12	71.12	71.05	71.07	359,641	-0.07(-0.10%)
Mar 15, 2019	71.08	71.18	71.06	71.14	514,004	+0.22(+0.31%)
Mar 14, 2019	71.02	71.02	70.85	70.92	1,274,697	-0.11(-0.16%)
Mar 13, 2019	71.00	71.04	70.95	71.03	441,819	-0.02(-0.02%)
Mar 12, 2019	70.93	71.06	70.91	71.05	378,343	+0.16(+0.23%)
Mar 11, 2019	70.88	70.88	70.83	70.88	337,868	+0.01(+0.01%)
Mar 08, 2019	70.86	70.89	70.78	70.88	394,097	+0.06(+0.08%)
Mar 07, 2019	70.75	70.84	70.72	70.82	697,394	+0.19(+0.27%)
Mar 06, 2019	70.50	70.66	70.49	70.63	499,823	+0.15(+0.21%)
Mar 05, 2019	70.40	70.48	70.35	70.48	436,250	+0.05(+0.07%)
Mar 04, 2019	70.37	70.47	70.33	70.43	722,006	+0.16(+0.23%)
Mar 01, 2019	70.40	70.44	70.27	70.27	1,624,633	-0.21(-0.29%)
Feb 28, 2019	70.54	70.54	70.42	70.47	752,791	-0.09(-0.12%)
Feb 27, 2019	70.64	70.66	70.51	70.56	814,073	-0.15(-0.21%)
Feb 26, 2019	70.70	70.76	70.64	70.70	837,752	+0.14(+0.19%)
Feb 25, 2019	70.54	70.58	70.50	70.57	685,098	-0.03(-0.04%)
Feb 22, 2019	70.50	70.65	70.48	70.59	1,020,682	+0.20(+0.28%)
Feb 21, 2019	70.37	70.41	70.34	70.40	735,758	-0.12(-0.17%)
Feb 20, 2019	70.56	70.58	70.48	70.52	745,947	-0.03(-0.04%)
Feb 19, 2019	70.59	70.59	70.48	70.54	9,613,536	+0.06(+0.08%)
Feb 15, 2019	70.46	70.50	70.42	70.48	742,240	+0.00(+0.00%)
Feb 14, 2019	70.56	70.58	70.45	70.48	577,717	+0.16(+0.23%)
Feb 13, 2019	70.29	70.35	70.26	70.32	535,945	-0.10(-0.15%)
Feb 12, 2019	70.43	70.45	70.38	70.42	572,731	-0.03(-0.05%)
Feb 11, 2019	70.45	70.47	70.40	70.46	701,816	-0.08(-0.11%)
Feb 08, 2019	70.50	70.57	70.48	70.53	765,015	+0.10(+0.15%)
Feb 07, 2019	70.43	70.45	70.36	70.43	865,414	+0.10(+0.15%)
Feb 06, 2019	70.42	70.42	70.27	70.33	920,030	+0.02(+0.02%)
Feb 05, 2019	70.26	70.38	70.26	70.31	692,481	+0.13(+0.18%)
Feb 04, 2019	70.22	70.22	70.14	70.18	714,322	-0.14(-0.19%)