Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	45.68	45.68	44.44	44.60	119,275	-0.67(-1.48%)
Sep 29, 2008	45.61	45.93	45.27	45.27	119,949	-0.19(-0.42%)
Sep 26, 2008	45.53	45.87	45.22	45.46	0	-0.12(-0.25%)
Sep 25, 2008	45.45	45.94	45.22	45.58	92,249	-0.13(-0.28%)
Sep 24, 2008	45.58	46.12	45.47	45.70	134,434	-0.07(-0.16%)
Sep 23, 2008	45.63	45.80	45.25	45.78	74,511	-0.03(-0.07%)
Sep 22, 2008	45.56	46.67	45.46	45.81	70,869	-0.54(-1.16%)
Sep 19, 2008	45.83	46.56	44.80	46.35	0	+0.30(+0.66%)
Sep 18, 2008	46.47	46.66	45.66	46.04	153,641	-0.66(-1.41%)
Sep 17, 2008	46.65	46.90	46.20	46.70	132,166	-0.02(-0.05%)
Sep 16, 2008	47.66	47.66	46.52	46.73	144,166	-0.76(-1.60%)
Sep 15, 2008	47.80	47.80	47.00	47.49	95,065	+0.71(+1.52%)
Sep 12, 2008	46.86	47.05	46.66	46.78	73,032	-0.25(-0.53%)
Sep 11, 2008	47.26	47.26	47.00	47.03	288,932	-0.08(-0.17%)
Sep 10, 2008	46.95	47.13	46.82	47.10	155,100	+0.00(+0.00%)
Sep 09, 2008	46.97	47.17	46.85	47.10	166,113	+0.11(+0.23%)
Sep 08, 2008	46.81	46.99	46.63	46.99	67,013	+0.04(+0.08%)
Sep 05, 2008	47.17	47.18	46.87	46.96	0	-0.06(-0.13%)
Sep 04, 2008	46.95	47.11	46.85	47.02	112,599	+0.15(+0.32%)
Sep 03, 2008	46.76	46.92	46.75	46.87	115,883	+0.10(+0.21%)