Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	76.39	76.59	76.35	76.59	511,467	+0.14(+0.18%)
Sep 27, 2019	76.42	76.53	76.39	76.46	522,750	+0.05(+0.07%)
Sep 26, 2019	76.40	76.48	76.36	76.40	468,354	+0.12(+0.16%)
Sep 25, 2019	76.57	76.62	76.22	76.28	644,144	-0.41(-0.53%)
Sep 24, 2019	76.47	76.72	76.44	76.69	439,329	+0.29(+0.38%)
Sep 23, 2019	76.42	76.57	76.33	76.40	540,463	+0.09(+0.11%)
Sep 20, 2019	76.09	76.32	76.04	76.32	469,556	+0.33(+0.44%)
Sep 19, 2019	76.05	76.10	75.96	75.99	492,487	+0.03(+0.03%)
Sep 18, 2019	76.06	76.20	75.84	75.96	670,793	+0.07(+0.09%)
Sep 17, 2019	75.75	75.92	75.66	75.89	450,027	+0.15(+0.20%)
Sep 16, 2019	75.66	75.77	75.57	75.74	635,034	+0.26(+0.35%)
Sep 13, 2019	75.77	75.82	75.46	75.48	658,780	-0.52(-0.69%)
Sep 12, 2019	76.33	76.33	75.90	76.00	591,400	-0.10(-0.14%)
Sep 11, 2019	76.12	76.23	76.09	76.11	617,653	-0.10(-0.13%)
Sep 10, 2019	76.54	76.55	76.19	76.20	633,977	-0.46(-0.60%)
Sep 09, 2019	76.73	76.76	76.62	76.66	423,858	-0.31(-0.41%)
Sep 06, 2019	76.94	77.05	76.91	76.98	481,849	+0.03(+0.05%)
Sep 05, 2019	77.06	77.06	76.79	76.94	1,031,154	-0.44(-0.57%)
Sep 04, 2019	77.23	77.42	77.18	77.39	605,310	+0.16(+0.20%)