Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	68.10	68.11	68.03	68.05	737,529	+0.03(+0.04%)
Sep 27, 2018	67.96	68.02	67.95	68.02	655,811	+0.04(+0.06%)
Sep 26, 2018	67.83	68.01	67.83	67.98	1,068,310	+0.18(+0.26%)
Sep 25, 2018	67.80	67.84	67.74	67.80	1,504,973	-0.06(-0.09%)
Sep 24, 2018	67.88	67.94	67.82	67.86	563,321	-0.08(-0.11%)
Sep 21, 2018	67.86	67.96	67.86	67.94	521,332	+0.01(+0.01%)
Sep 20, 2018	67.84	67.96	67.81	67.93	444,025	+0.08(+0.11%)
Sep 19, 2018	67.95	67.95	67.80	67.85	533,425	-0.10(-0.15%)
Sep 18, 2018	68.12	68.12	67.94	67.95	804,818	-0.20(-0.30%)
Sep 17, 2018	68.10	68.18	68.06	68.16	528,479	+0.02(+0.02%)
Sep 14, 2018	68.15	68.20	68.13	68.14	375,624	-0.12(-0.17%)
Sep 13, 2018	68.30	68.33	68.22	68.26	375,983	+0.03(+0.04%)
Sep 12, 2018	68.24	68.27	68.22	68.23	396,956	+0.09(+0.13%)
Sep 11, 2018	68.22	68.23	68.13	68.15	721,320	-0.16(-0.23%)
Sep 10, 2018	68.30	68.34	68.28	68.30	446,559	+0.00(+0.00%)
Sep 07, 2018	68.34	68.39	68.24	68.30	478,636	-0.24(-0.35%)
Sep 06, 2018	68.45	68.57	68.43	68.54	429,978	+0.15(+0.22%)
Sep 05, 2018	68.40	68.45	68.35	68.39	824,361	-0.04(-0.06%)