Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	65.27	65.31	65.01	65.07	842,654	-0.07(-0.11%)
Aug 28, 2015	65.29	65.34	65.04	65.14	672,324	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,034	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.10	8,321,144	-0.12(-0.19%)
Aug 25, 2015	65.28	65.41	64.98	65.22	2,584,931	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,898	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.48	659,984	+0.19(+0.30%)
Aug 20, 2015	65.31	65.35	65.21	65.28	261,965	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,879	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.94	64.97	352,404	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	65.00	65.00	251,514	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,903	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.02	282,126	-0.15(-0.23%)
Aug 12, 2015	65.27	65.41	65.17	65.17	410,455	-0.05(-0.07%)
Aug 11, 2015	65.20	65.34	65.17	65.21	346,788	+0.30(+0.46%)
Aug 10, 2015	65.01	65.07	64.86	64.91	481,240	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.07	254,199	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,250	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,598	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,291	-0.29(-0.44%)