Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	83.50	83.51	83.33	83.42	2,283,348	-0.11(-0.13%)
Sep 29, 2020	83.54	83.57	83.49	83.52	745,440	+0.08(+0.10%)
Sep 28, 2020	83.37	83.46	83.37	83.44	1,403,139	+0.09(+0.11%)
Sep 25, 2020	83.27	83.36	83.26	83.35	2,258,237	+0.04(+0.04%)
Sep 24, 2020	83.39	83.39	83.25	83.32	1,342,156	-0.08(-0.10%)
Sep 23, 2020	83.58	83.67	83.38	83.40	1,469,649	-0.17(-0.20%)
Sep 22, 2020	83.58	83.61	83.52	83.57	1,270,183	+0.02(+0.02%)
Sep 21, 2020	83.65	83.65	83.50	83.55	1,609,736	+0.00(+0.00%)
Sep 18, 2020	83.64	83.64	83.51	83.55	810,795	-0.04(-0.04%)
Sep 17, 2020	83.73	83.73	83.55	83.58	947,724	+0.00(+0.00%)
Sep 16, 2020	83.67	83.70	83.54	83.58	1,058,643	+0.00(+0.00%)
Sep 15, 2020	83.60	83.63	83.56	83.58	1,835,732	+0.03(+0.03%)
Sep 14, 2020	83.64	83.65	83.54	83.56	994,491	-0.01(-0.01%)
Sep 11, 2020	83.54	83.57	83.46	83.57	788,606	+0.12(+0.14%)
Sep 10, 2020	83.42	83.50	83.36	83.45	1,006,263	+0.01(+0.01%)
Sep 09, 2020	83.53	83.56	83.40	83.44	1,048,766	+0.04(+0.04%)
Sep 08, 2020	83.43	83.55	83.38	83.41	1,664,862	+0.03(+0.03%)
Sep 04, 2020	83.62	83.64	83.37	83.38	977,437	-0.40(-0.48%)
Sep 03, 2020	83.80	83.83	83.72	83.78	1,296,575	+0.07(+0.09%)
Sep 02, 2020	83.62	83.77	83.58	83.71	1,185,800	+0.06(+0.07%)