Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.72	69.77	69.53	69.56	881,465	-0.07(-0.09%)
Sep 28, 2017	69.55	69.69	69.52	69.62	528,473	+0.01(+0.01%)
Sep 27, 2017		69.66		69.61	594,888	-0.23(-0.33%)
Sep 26, 2017	69.84	69.87	69.76	69.84	531,664	-0.03(-0.05%)
Sep 25, 2017	69.75	69.89	69.70	69.88	1,100,343	+0.21(+0.29%)
Sep 22, 2017	69.72	69.78	69.67	69.67	539,779	+0.05(+0.07%)
Sep 21, 2017	69.72	69.75	69.57	69.62	472,381	-0.04(-0.06%)
Sep 20, 2017	69.83	69.87	69.56	69.66	602,039	-0.12(-0.18%)
Sep 19, 2017	69.85	69.89	69.75	69.79	505,705	-0.04(-0.06%)
Sep 18, 2017	69.82	69.86	69.76	69.83	495,600	-0.07(-0.11%)
Sep 15, 2017	69.95	69.95	69.84	69.90	513,241	-0.03(-0.05%)
Sep 14, 2017	69.86	69.94	69.84	69.93	593,403	+0.03(+0.05%)
Sep 13, 2017	70.02	70.03	69.90	69.90	661,144	-0.12(-0.18%)
Sep 12, 2017	70.07	70.08	69.96	70.03	483,541	-0.07(-0.11%)
Sep 11, 2017	70.27	70.27	70.09	70.10	558,632	-0.30(-0.43%)
Sep 08, 2017	70.49	70.49	70.35	70.40	541,319	-0.09(-0.13%)
Sep 07, 2017	70.36	70.53	70.32	70.49	534,483	+0.30(+0.43%)
Sep 06, 2017	70.34	70.40	70.15	70.19	482,084	-0.16(-0.22%)
Sep 05, 2017	70.17	70.37	70.16	70.35	444,768	+0.35(+0.49%)
Sep 01, 2017	70.10	70.12	69.96	70.00	612,730	-0.18(-0.26%)
Aug 31, 2017	70.13	70.18	70.08	70.18	1,271,949	+0.10(+0.14%)
Aug 30, 2017	70.07	70.09	70.00	70.09	626,173	-0.02(-0.04%)
Aug 29, 2017	70.22	70.27	70.03	70.11	505,184	+0.09(+0.13%)
Aug 28, 2017	69.91	70.02	69.90	70.02	393,160	+0.11(+0.16%)
Aug 25, 2017	69.83	69.96	69.77	69.91	492,527	+0.07(+0.11%)
Aug 24, 2017	69.83	69.90	69.77	69.83	595,418	-0.08(-0.12%)
Aug 23, 2017	69.82	69.91	69.78	69.91	711,204	+0.20(+0.28%)
Aug 22, 2017	69.77	69.78	69.70	69.72	464,196	-0.05(-0.07%)
Aug 21, 2017	69.78	69.84	69.73	69.77	372,871	+0.07(+0.11%)
Aug 18, 2017	69.86	69.91	69.69	69.69	526,532	-0.07(-0.09%)
Aug 17, 2017	69.63	69.79	69.57	69.76	1,697,981	+0.11(+0.16%)
Aug 16, 2017	69.42	69.74	69.42	69.64	663,453	+0.13(+0.19%)
Aug 15, 2017	69.43	69.55	69.40	69.51	508,828	-0.13(-0.19%)
Aug 14, 2017	69.65	69.72	69.58	69.64	541,257	-0.13(-0.19%)
Aug 11, 2017	69.65	69.78	69.60	69.77	462,910	+0.08(+0.12%)
Aug 10, 2017	69.61	69.69	69.56	69.69	592,817	+0.18(+0.26%)
Aug 09, 2017	69.63	69.68	69.50	69.51	555,648	+0.07(+0.11%)
Aug 08, 2017	69.53	69.56	69.37	69.44	574,035	-0.13(-0.19%)
Aug 07, 2017	69.53	69.59	69.48	69.57	541,060	+0.04(+0.06%)
Aug 04, 2017	69.54	69.60	69.41	69.53	553,783	-0.19(-0.27%)
Aug 03, 2017	69.60	69.75	69.57	69.72	547,514	+0.15(+0.21%)
Aug 02, 2017	69.58	69.66	69.55	69.57	661,603	-0.02(-0.04%)
Aug 01, 2017	69.36	69.63	69.36	69.59	817,068	+0.15(+0.22%)
Jul 31, 2017	69.39	69.46	69.34	69.44	490,179	+0.02(+0.02%)
Jul 28, 2017	69.35	69.43	69.29	69.43	391,454	+0.11(+0.17%)
Jul 27, 2017	69.32	69.36	69.23	69.31	528,706	-0.06(-0.08%)
Jul 26, 2017	69.19	69.46	69.16	69.37	753,659	+0.18(+0.26%)
Jul 25, 2017	69.38	69.38	69.18	69.19	661,570	-0.28(-0.40%)
Jul 24, 2017	69.50	69.56	69.44	69.47	480,934	-0.11(-0.15%)
Jul 21, 2017	69.53	69.61	69.48	69.57	581,593	+0.12(+0.18%)
Jul 20, 2017	69.49	69.53	69.39	69.45	986,829	+0.06(+0.08%)
Jul 19, 2017	69.44	69.50	69.37	69.39	509,328	-0.01(-0.01%)
Jul 18, 2017	69.39	69.44	69.32	69.40	533,806	+0.16(+0.22%)
Jul 17, 2017	69.20	69.27	69.14	69.25	723,229	+0.07(+0.11%)
Jul 14, 2017	69.27	69.32	69.13	69.17	563,621	+0.18(+0.26%)
Jul 13, 2017	69.05	69.10	68.93	68.99	470,894	-0.10(-0.14%)
Jul 12, 2017	69.15	69.19	69.02	69.09	694,387	+0.21(+0.31%)
Jul 11, 2017	68.80	68.88	68.76	68.88	640,654	+0.09(+0.13%)
Jul 10, 2017	68.81	68.86	68.72	68.79	582,008	+0.11(+0.15%)
Jul 07, 2017	68.76	68.77	68.64	68.68	540,819	-0.04(-0.06%)
Jul 06, 2017	68.76	68.80	68.63	68.72	646,674	-0.19(-0.27%)
Jul 05, 2017	68.84	68.93	68.76	68.91	716,295	+0.16(+0.23%)
Jul 03, 2017	69.04	69.05	68.76	68.76	851,454	-0.25(-0.36%)
Jun 30, 2017	69.13	69.13	68.95	69.00	730,171	-0.11(-0.17%)
Jun 29, 2017	69.04	69.17	68.98	69.12	620,643	-0.18(-0.26%)
Jun 28, 2017	69.30	69.31	69.16	69.30	734,579	+0.01(+0.01%)
Jun 27, 2017	69.39	69.42	69.22	69.29	603,377	-0.28(-0.40%)
Jun 26, 2017	69.57	69.62	69.51	69.57	475,699	+0.07(+0.09%)
Jun 23, 2017	69.47	69.51	69.40	69.50	534,392	+0.02(+0.02%)
Jun 22, 2017	69.49	69.54	69.37	69.49	494,763	+0.03(+0.05%)
Jun 21, 2017	69.41	69.49	69.35	69.45	528,494	+0.05(+0.07%)
Jun 20, 2017	69.31	69.47	69.31	69.40	610,899	+0.11(+0.16%)
Jun 19, 2017	69.44	69.44	69.26	69.29	644,396	-0.21(-0.31%)
Jun 16, 2017	69.45	69.53	69.43	69.50	571,389	+0.11(+0.16%)
Jun 15, 2017	69.43	69.45	69.38	69.39	600,195	-0.18(-0.26%)
Jun 14, 2017	69.63	69.74	69.49	69.57	539,491	+0.29(+0.42%)
Jun 13, 2017	69.21	69.31	69.19	69.27	525,234	+0.07(+0.09%)
Jun 12, 2017	69.15	69.35	69.15	69.21	501,893	-0.05(-0.07%)
Jun 09, 2017	69.15	69.30	69.15	69.26	920,866	-0.03(-0.05%)
Jun 08, 2017	69.35	69.35	69.18	69.29	734,054	-0.11(-0.16%)
Jun 07, 2017	69.43	69.50	69.35	69.40	868,271	-0.11(-0.15%)
Jun 06, 2017	69.51	69.56	69.41	69.51	532,786	+0.22(+0.32%)
Jun 05, 2017	69.31	69.36	69.26	69.29	531,698	-0.07(-0.11%)
Jun 02, 2017	69.34	69.46	69.29	69.36	563,879	+0.20(+0.29%)
Jun 01, 2017	69.03	69.17	69.00	69.16	852,595	-0.00(-0.01%)
May 31, 2017	69.12	69.21	69.04	69.16	441,402	+0.04(+0.06%)
May 30, 2017	69.06	69.15	69.02	69.12	719,307	+0.18(+0.26%)
May 26, 2017	68.96	69.05	68.92	68.94	406,510	-0.02(-0.04%)
May 25, 2017	68.95	68.99	68.87	68.97	532,348	+0.01(+0.01%)
May 24, 2017	68.81	69.00	68.73	68.96	693,975	+0.17(+0.25%)
May 23, 2017	69.03	69.03	68.79	68.79	609,350	-0.20(-0.28%)
May 22, 2017	68.99	69.03	68.93	68.98	550,029	-0.02(-0.02%)
May 19, 2017	69.00	69.05	68.89	69.00	633,784	+0.01(+0.01%)
May 18, 2017	69.07	69.11	68.93	68.99	804,195	-0.08(-0.12%)
May 17, 2017	68.88	69.13	68.85	69.07	1,615,356	+0.42(+0.61%)
May 16, 2017	68.54	68.74	68.54	68.66	537,250	+0.09(+0.13%)
May 15, 2017	68.54	68.60	68.51	68.57	527,279	-0.02(-0.04%)
May 12, 2017	68.50	68.63	68.47	68.59	478,318	+0.33(+0.48%)
May 11, 2017	68.15	68.31	68.13	68.27	513,704	+0.02(+0.02%)
May 10, 2017	68.34	68.40	68.18	68.25	582,435	+0.03(+0.05%)
May 09, 2017	68.19	68.26	68.14	68.22	571,838	-0.04(-0.06%)
May 08, 2017	68.32	68.37	68.21	68.26	485,172	-0.10(-0.14%)
May 05, 2017	68.34	68.40	68.27	68.36	554,850	+0.00(+0.00%)
May 04, 2017	68.32	68.39	68.24	68.36	666,397	-0.11(-0.15%)
May 03, 2017	68.58	68.65	68.46	68.46	578,924	-0.17(-0.25%)
May 02, 2017	68.44	68.65	68.44	68.63	661,835	+0.12(+0.18%)
May 01, 2017	68.56	68.64	68.42	68.51	562,642	-0.08(-0.12%)
Apr 28, 2017	68.46	68.65	68.42	68.59	500,411	+0.06(+0.09%)
Apr 27, 2017	68.45	68.62	68.43	68.53	470,609	+0.10(+0.14%)
Apr 26, 2017	68.34	68.48	68.29	68.43	545,470	+0.11(+0.17%)
Apr 25, 2017	68.40	68.49	68.31	68.32	543,623	-0.28(-0.41%)
Apr 24, 2017	68.46	68.64	68.43	68.60	863,605	-0.09(-0.13%)
Apr 21, 2017	68.68	68.78	68.64	68.69	1,310,145	+0.03(+0.05%)
Apr 20, 2017	68.64	68.70	68.56	68.66	1,668,060	-0.06(-0.08%)
Apr 19, 2017	68.77	68.80	68.68	68.72	527,525	-0.14(-0.20%)
Apr 18, 2017	68.64	68.92	68.64	68.85	563,831	+0.25(+0.37%)
Apr 17, 2017	68.67	68.74	68.51	68.60	527,528	+0.02(+0.02%)
Apr 13, 2017	68.62	68.69	68.51	68.59	579,303	+0.05(+0.07%)
Apr 12, 2017	68.39	68.57	68.28	68.54	465,367	+0.19(+0.27%)
Apr 11, 2017	68.18	68.39	68.14	68.35	636,329	+0.28(+0.41%)
Apr 10, 2017	68.02	68.12	67.98	68.07	531,375	+0.15(+0.22%)
Apr 07, 2017	68.23	68.31	67.93	67.93	605,106	-0.23(-0.33%)
Apr 06, 2017	68.17	68.21	68.00	68.16	954,451	-0.02(-0.04%)
Apr 05, 2017	68.03	68.23	67.96	68.18	512,055	+0.11(+0.16%)
Apr 04, 2017	68.11	68.16	68.02	68.07	690,359	+0.00(+0.00%)
Apr 03, 2017	67.88	68.13	67.87	68.07	769,945	+0.26(+0.39%)
Mar 31, 2017	67.80	67.85	67.74	67.81	770,057	+0.12(+0.18%)
Mar 30, 2017	67.83	67.85	67.68	67.69	820,100	-0.19(-0.29%)
Mar 29, 2017	67.79	67.88	67.76	67.88	568,367	+0.19(+0.28%)
Mar 28, 2017	67.92	67.96	67.67	67.70	726,161	-0.17(-0.25%)
Mar 27, 2017	67.92	67.97	67.81	67.87	572,397	+0.16(+0.24%)
Mar 24, 2017	67.64	67.76	67.61	67.71	1,345,190	+0.02(+0.02%)
Mar 23, 2017	67.75	67.80	67.59	67.69	586,473	-0.07(-0.11%)
Mar 22, 2017	67.72	67.85	67.68	67.76	893,477	+0.11(+0.17%)
Mar 21, 2017	67.45	67.71	67.42	67.65	948,229	+0.16(+0.24%)
Mar 20, 2017	67.36	67.50	67.32	67.49	587,189	+0.13(+0.20%)
Mar 17, 2017	67.26	67.40	67.25	67.36	837,953	+0.15(+0.22%)
Mar 16, 2017	67.19	67.28	67.16	67.21	814,162	-0.15(-0.23%)
Mar 15, 2017	66.90	67.37	66.83	67.36	821,300	+0.54(+0.80%)
Mar 14, 2017	66.76	66.87	66.75	66.83	770,640	+0.07(+0.11%)
Mar 13, 2017	66.85	66.90	66.76	66.76	890,650	-0.19(-0.28%)
Mar 10, 2017	66.88	66.95	66.79	66.94	593,717	+0.15(+0.22%)
Mar 09, 2017	66.87	66.93	66.73	66.80	744,692	-0.18(-0.27%)
Mar 08, 2017	66.99	67.05	66.94	66.98	797,729	-0.23(-0.34%)
Mar 07, 2017	67.28	67.32	67.19	67.20	715,097	-0.14(-0.20%)
Mar 06, 2017	67.40	67.41	67.31	67.34	751,510	-0.03(-0.05%)
Mar 03, 2017	67.31	67.38	67.18	67.37	561,731	+0.05(+0.07%)
Mar 02, 2017	67.33	67.40	67.22	67.32	769,535	-0.17(-0.25%)
Mar 01, 2017	67.45	67.52	67.40	67.49	827,416	-0.32(-0.47%)
Feb 28, 2017	67.87	67.97	67.80	67.81	787,537	+0.00(+0.00%)
Feb 27, 2017	67.95	67.99	67.80	67.81	668,968	-0.21(-0.31%)
Feb 24, 2017	67.94	68.08	67.89	68.02	495,487	+0.29(+0.43%)
Feb 23, 2017	67.68	67.76	67.66	67.73	640,881	+0.13(+0.19%)
Feb 22, 2017	67.67	67.69	67.42	67.60	577,346	+0.11(+0.16%)
Feb 21, 2017	67.41	67.56	67.39	67.50	665,948	-0.02(-0.02%)
Feb 17, 2017		67.51	67.51	67.51	0	+0.18(+0.26%)
Feb 16, 2017	67.20	67.42	67.18	67.34	790,895	+0.19(+0.29%)
Feb 15, 2017	67.08	67.17	67.04	67.14	707,031	-0.10(-0.14%)
Feb 14, 2017	67.43	67.50	67.12	67.24	1,247,083	-0.20(-0.30%)
Feb 13, 2017	67.42	67.47	67.34	67.44	738,822	-0.08(-0.12%)
Feb 10, 2017	67.42	67.56	67.39	67.52	1,038,605	-0.03(-0.05%)
Feb 09, 2017	67.72	67.79	67.55	67.55	753,511	-0.31(-0.45%)
Feb 08, 2017	67.79	67.89	67.70	67.86	1,036,993	+0.23(+0.35%)
Feb 07, 2017	67.57	67.78	67.47	67.63	809,757	+0.07(+0.11%)
Feb 06, 2017	67.50	67.64	67.38	67.55	899,659	+0.27(+0.40%)
Feb 03, 2017	67.36	67.48	67.16	67.29	828,181	+0.06(+0.10%)
Feb 02, 2017	67.33	67.38	67.20	67.22	963,429	+0.03(+0.05%)
Feb 01, 2017	67.06	67.25	66.98	67.19	1,097,520	-0.12(-0.18%)
Jan 31, 2017	67.14	67.39	67.14	67.31	1,029,632	+0.24(+0.36%)
Jan 30, 2017	67.13	67.20	67.07	67.07	791,679	-0.05(-0.07%)
Jan 27, 2017	67.09	67.17	67.05	67.12	848,654	+0.07(+0.11%)
Jan 26, 2017	66.95	67.08	66.84	67.05	1,049,855	+0.09(+0.13%)
Jan 25, 2017	67.02	67.09	66.88	66.96	1,340,287	-0.27(-0.40%)
Jan 24, 2017	67.32	67.37	67.15	67.22	1,016,164	-0.18(-0.26%)
Jan 23, 2017	67.20	67.51	67.15	67.40	5,677,510	+0.23(+0.35%)
Jan 20, 2017	66.97	67.19	66.96	67.17	969,849	+0.10(+0.14%)
Jan 19, 2017	67.11	67.15	66.97	67.07	1,524,869	-0.18(-0.26%)
Jan 18, 2017	67.51	67.57	67.25	67.25	1,522,886	-0.40(-0.60%)
Jan 17, 2017	67.64	67.67	67.50	67.65	1,337,349	+0.31(+0.46%)
Jan 13, 2017		67.35	67.35	67.35	0	-0.11(-0.17%)
Jan 12, 2017	67.55	67.64	67.43	67.46	980,269	+0.03(+0.05%)
Jan 11, 2017	67.40	67.63	67.29	67.43	785,417	+0.04(+0.06%)
Jan 10, 2017	67.37	67.44	67.33	67.39	776,415	+0.02(+0.02%)
Jan 09, 2017	67.36	67.43	67.29	67.37	1,065,164	+0.17(+0.25%)
Jan 06, 2017	67.31	67.36	67.13	67.20	943,198	-0.23(-0.34%)
Jan 05, 2017	67.25	67.51	67.20	67.43	958,565	+0.31(+0.47%)
Jan 04, 2017	67.04	67.15	66.99	67.11	937,785	+0.06(+0.10%)
Jan 03, 2017	66.88	67.10	66.88	67.05	3,586,608	-0.05(-0.07%)
Dec 30, 2016		67.09	67.09	67.09	0	+0.22(+0.33%)
Dec 29, 2016	66.80	66.97	66.72	66.88	1,322,290	+0.21(+0.31%)
Dec 28, 2016	66.47	66.72	66.42	66.67	982,877	+0.23(+0.35%)
Dec 27, 2016	66.42	66.53	66.40	66.43	1,078,979	-0.16(-0.24%)
Dec 23, 2016		66.59	66.59	66.59	0	+0.06(+0.10%)
Dec 22, 2016	66.49	66.55	66.37	66.53	1,538,628	+0.01(+0.02%)
Dec 21, 2016	66.48	66.56	66.42	66.51	1,354,013	+0.14(+0.22%)
Dec 20, 2016	66.35	66.46	66.30	66.37	1,346,135	-0.14(-0.21%)
Dec 19, 2016	66.47	66.55	66.36	66.51	1,403,618	+0.30(+0.46%)
Dec 16, 2016	66.31	66.43	66.15	66.20	1,129,650	+0.04(+0.06%)
Dec 15, 2016	66.32	66.37	66.15	66.16	1,245,863	-0.22(-0.34%)
Dec 14, 2016	66.99	67.06	66.38	66.39	996,077	-0.46(-0.68%)
Dec 13, 2016	66.88	66.93	66.75	66.84	1,153,237	+0.02(+0.02%)
Dec 12, 2016	66.79	66.84	66.67	66.83	1,147,439	+0.00(+0.00%)
Dec 09, 2016	67.04	67.16	66.78	66.83	1,247,650	-0.22(-0.32%)
Dec 08, 2016	67.13	67.18	67.00	67.04	1,002,091	-0.23(-0.35%)
Dec 07, 2016	67.16	67.30	67.09	67.28	1,010,799	+0.26(+0.38%)
Dec 06, 2016	67.08	67.11	66.95	67.02	1,325,569	+0.07(+0.11%)
Dec 05, 2016	66.87	67.10	66.75	66.95	885,390	+0.00(+0.00%)
Dec 02, 2016	66.89	67.08	66.85	66.95	1,003,606	+0.26(+0.40%)
Dec 01, 2016	66.76	66.81	66.51	66.68	1,388,559	-0.29(-0.44%)
Nov 30, 2016	66.98	67.10	66.88	66.98	887,314	-0.29(-0.43%)
Nov 29, 2016	67.10	67.26	67.02	67.26	1,288,414	+0.06(+0.10%)
Nov 28, 2016	67.08	67.24	67.00	67.20	760,651	+0.23(+0.35%)
Nov 25, 2016	67.03	67.07	66.87	66.97	790,464	+0.02(+0.02%)
Nov 23, 2016		66.95	66.95	66.95	0	-0.25(-0.37%)
Nov 22, 2016	67.25	67.27	67.12	67.20	1,195,010	+0.09(+0.13%)
Nov 21, 2016	67.19	67.20	67.02	67.11	925,400	+0.01(+0.01%)
Nov 18, 2016	67.38	67.42	67.05	67.10	934,193	-0.26(-0.38%)
Nov 17, 2016	67.58	67.59	67.32	67.36	976,365	-0.26(-0.38%)
Nov 16, 2016	67.62	67.69	67.47	67.62	932,034	+0.01(+0.01%)
Nov 15, 2016	67.60	67.71	67.46	67.61	1,309,284	+0.09(+0.13%)
Nov 14, 2016	67.67	67.70	67.43	67.52	833,063	-0.36(-0.53%)
Nov 11, 2016	68.06	68.12	67.84	67.88	901,755	-0.15(-0.22%)
Nov 10, 2016	68.23	68.32	67.96	68.03	1,263,169	-0.26(-0.39%)
Nov 09, 2016	68.84	68.95	68.29	68.30	1,116,616	-0.82(-1.18%)
Nov 08, 2016	69.36	69.37	69.08	69.11	1,072,168	-0.18(-0.25%)
Nov 07, 2016	69.35	69.39	69.28	69.29	738,974	-0.17(-0.24%)
Nov 04, 2016	69.40	69.51	69.36	69.46	691,466	+0.11(+0.16%)
Nov 03, 2016	69.31	69.40	69.23	69.35	615,476	-0.05(-0.07%)
Nov 02, 2016	69.35	69.47	69.23	69.39	735,502	+0.18(+0.27%)
Nov 01, 2016	69.13	69.31	69.03	69.21	928,577	-0.05(-0.07%)
Oct 31, 2016	69.24	69.28	69.18	69.26	573,027	+0.08(+0.12%)
Oct 28, 2016	69.13	69.25	69.06	69.18	705,565	-0.05(-0.07%)
Oct 27, 2016	69.26	69.28	69.09	69.23	709,161	-0.16(-0.23%)
Oct 26, 2016	69.48	69.49	69.36	69.39	806,932	-0.14(-0.20%)
Oct 25, 2016	69.49	69.62	69.44	69.52	746,062	-0.01(-0.01%)
Oct 24, 2016	69.67	69.67	69.48	69.53	596,615	-0.11(-0.16%)
Oct 21, 2016	69.66	69.70	69.56	69.64	551,612	+0.06(+0.08%)
Oct 20, 2016	69.72	69.72	69.57	69.59	537,949	-0.09(-0.13%)
Oct 19, 2016	69.58	69.73	69.54	69.67	847,129	+0.06(+0.09%)
Oct 18, 2016	69.47	69.62	69.42	69.61	829,628	+0.12(+0.17%)
Oct 17, 2016	69.48	69.54	69.40	69.49	763,871	+0.14(+0.21%)
Oct 14, 2016	69.42	69.53	69.35	69.35	962,835	-0.11(-0.16%)
Oct 13, 2016	69.50	69.60	69.42	69.46	703,577	+0.10(+0.14%)
Oct 12, 2016	69.32	69.38	69.24	69.36	789,656	+0.02(+0.02%)
Oct 11, 2016	69.43	69.47	69.30	69.35	782,733	-0.10(-0.15%)
Oct 10, 2016	69.45	69.49	69.31	69.45	881,918	-0.04(-0.06%)
Oct 07, 2016	69.48	69.54	69.31	69.49	736,564	+0.08(+0.12%)
Oct 06, 2016	69.47	69.52	69.36	69.41	818,299	-0.06(-0.08%)
Oct 05, 2016	69.61	69.65	69.40	69.47	1,387,710	-0.16(-0.23%)
Oct 04, 2016	69.83	69.89	69.56	69.63	870,946	-0.18(-0.26%)