Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	54.25	54.25	53.95	54.24	674,553	-0.04(-0.07%)
Sep 29, 2010	54.34	54.35	54.20	54.27	200,276	-0.06(-0.10%)
Sep 28, 2010	54.10	54.35	54.10	54.33	156,177	+0.23(+0.42%)
Sep 27, 2010	54.00	54.17	53.99	54.10	286,167	+0.26(+0.48%)
Sep 24, 2010	53.86	53.90	53.79	53.85	220,365	-0.16(-0.29%)
Sep 23, 2010	54.17	54.17	53.96	54.00	168,495	+0.02(+0.05%)
Sep 22, 2010	54.06	54.12	53.94	53.98	260,689	+0.09(+0.16%)
Sep 21, 2010	53.69	53.93	53.55	53.89	232,287	+0.34(+0.63%)
Sep 20, 2010	53.50	53.55	53.36	53.55	221,967	+0.13(+0.23%)
Sep 17, 2010	53.43	53.49	53.34	53.43	191,709	+0.02(+0.04%)
Sep 15, 2010	53.45	53.64	53.40	53.41	473,562	-0.18(-0.34%)
Sep 14, 2010	53.39	53.60	53.36	53.59	147,618	+0.27(+0.50%)
Sep 13, 2010	53.08	53.35	53.08	53.32	416,917	+0.17(+0.32%)
Sep 10, 2010	53.14	53.19	52.99	53.15	244,210	-0.09(-0.18%)
Sep 09, 2010	53.39	53.42	53.18	53.25	392,978	-0.28(-0.53%)
Sep 08, 2010	53.61	53.62	53.48	53.53	282,793	-0.11(-0.20%)
Sep 07, 2010	53.45	53.64	53.37	53.64	455,120	+0.41(+0.76%)
Sep 03, 2010	53.31	53.39	53.18	53.23	329,829	-0.34(-0.64%)
Sep 02, 2010	53.57	53.62	53.52	53.57	358,078	-0.09(-0.16%)