Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	83.35	83.44	83.27	83.32	1,081,738	-0.04(-0.04%)
Aug 30, 2021	83.23	83.39	83.21	83.35	584,446	+0.11(+0.13%)
Aug 27, 2021	82.97	83.25	82.89	83.24	462,924	+0.26(+0.31%)
Aug 26, 2021	82.98	83.01	82.88	82.99	486,073	-0.02(-0.02%)
Aug 25, 2021	83.19	83.23	82.96	83.00	638,878	-0.20(-0.24%)
Aug 24, 2021	83.31	83.34	83.18	83.21	879,519	-0.17(-0.21%)
Aug 23, 2021	83.29	83.38	83.26	83.38	596,996	+0.08(+0.10%)
Aug 20, 2021	83.38	83.42	83.25	83.30	688,424	-0.08(-0.10%)
Aug 19, 2021	83.38	83.42	83.29	83.38	837,233	+0.15(+0.18%)
Aug 18, 2021	83.30	83.33	83.12	83.23	893,246	-0.08(-0.10%)
Aug 17, 2021	83.34	83.44	83.29	83.32	811,748	-0.08(-0.10%)
Aug 16, 2021	83.44	83.55	83.38	83.40	647,083	+0.16(+0.19%)
Aug 13, 2021	83.01	83.24	82.99	83.24	543,181	+0.31(+0.38%)
Aug 12, 2021	82.88	83.03	82.83	82.93	1,032,863	-0.03(-0.03%)
Aug 11, 2021	82.86	83.09	82.78	82.96	1,164,144	+0.10(+0.12%)
Aug 10, 2021	83.00	83.09	82.82	82.86	938,681	-0.14(-0.17%)
Aug 09, 2021	83.20	83.27	82.96	82.99	747,967	-0.17(-0.20%)
Aug 06, 2021	83.24	83.28	83.15	83.16	970,064	-0.39(-0.46%)
Aug 05, 2021	83.65	83.68	83.49	83.55	528,604	-0.24(-0.28%)
Aug 04, 2021	83.99	84.07	83.57	83.78	676,652	-0.06(-0.08%)
Aug 03, 2021	83.85	83.93	83.80	83.85	1,389,565	+0.03(+0.03%)