Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		68.51	68.51	68.51	0	+0.01(+0.01%)
Aug 30, 2018	68.52	68.53	68.45	68.51	466,220	+0.11(+0.16%)
Aug 29, 2018	68.46	68.50	68.38	68.40	661,447	-0.05(-0.07%)
Aug 28, 2018	68.51	68.52	68.44	68.45	909,655	-0.12(-0.17%)
Aug 27, 2018	68.60	68.64	68.56	68.56	436,591	-0.14(-0.20%)
Aug 24, 2018	68.56	68.70	68.54	68.70	500,915	+0.04(+0.06%)
Aug 23, 2018	68.68	68.70	68.64	68.66	414,976	+0.00(+0.00%)
Aug 22, 2018	68.72	68.73	68.63	68.66	432,087	+0.05(+0.07%)
Aug 21, 2018	68.65	68.65	68.58	68.61	491,907	-0.07(-0.10%)
Aug 20, 2018	68.63	68.72	68.61	68.67	733,158	+0.19(+0.28%)
Aug 17, 2018	68.52	68.58	68.45	68.48	467,244	+0.00(+0.00%)
Aug 16, 2018	68.46	68.51	68.39	68.48	472,546	+0.03(+0.05%)
Aug 15, 2018	68.41	68.54	68.39	68.45	536,521	+0.13(+0.19%)
Aug 14, 2018	68.36	68.36	68.30	68.32	462,432	-0.01(-0.01%)
Aug 13, 2018	68.32	68.41	68.28	68.33	838,717	-0.02(-0.02%)
Aug 10, 2018	68.23	68.45	68.21	68.35	2,970,043	+0.21(+0.31%)
Aug 09, 2018	68.15	68.18	68.12	68.13	381,800	+0.10(+0.15%)
Aug 08, 2018	68.04	68.09	68.01	68.03	446,984	-0.01(-0.01%)
Aug 07, 2018	68.15	68.17	68.02	68.04	1,059,294	-0.14(-0.21%)
Aug 06, 2018	68.18	68.26	68.13	68.19	354,716	+0.05(+0.07%)
Aug 03, 2018	68.02	68.13	68.02	68.13	379,865	+0.19(+0.27%)
Aug 02, 2018	67.92	67.96	67.86	67.95	587,542	+0.05(+0.07%)
Aug 01, 2018	67.87	67.94	67.84	67.90	590,041	-0.10(-0.15%)
Jul 31, 2018	67.96	68.04	67.91	68.00	494,165	+0.09(+0.14%)
Jul 30, 2018	67.90	67.97	67.89	67.90	707,757	-0.06(-0.09%)
Jul 27, 2018	68.04	68.04	67.94	67.96	376,305	+0.04(+0.06%)
Jul 26, 2018	67.99	68.00	67.89	67.92	514,077	+0.03(+0.04%)
Jul 25, 2018	67.99	68.23	67.80	67.90	1,826,001	-0.03(-0.05%)
Jul 24, 2018	67.83	67.99	67.83	67.93	863,815	+0.07(+0.10%)
Jul 23, 2018	68.05	68.06	67.85	67.86	3,156,096	-0.26(-0.38%)
Jul 20, 2018	68.19	68.19	68.10	68.12	847,687	-0.10(-0.15%)
Jul 19, 2018	68.11	68.27	68.09	68.22	623,626	+0.15(+0.22%)
Jul 18, 2018	68.17	68.18	68.06	68.07	3,340,526	-0.07(-0.10%)
Jul 17, 2018	68.17	68.20	68.09	68.14	540,942	+0.00(+0.00%)
Jul 16, 2018	68.15	68.17	68.06	68.14	788,891	-0.15(-0.22%)
Jul 13, 2018	68.22	68.30	68.21	68.29	358,214	+0.13(+0.19%)
Jul 12, 2018	68.10	68.17	68.09	68.17	471,534	+0.01(+0.01%)
Jul 11, 2018	68.12	68.18	68.07	68.16	708,436	+0.12(+0.17%)
Jul 10, 2018	68.06	68.13	68.04	68.04	513,774	-0.04(-0.06%)
Jul 09, 2018	68.11	68.15	68.06	68.08	808,668	-0.12(-0.17%)
Jul 06, 2018	68.22	68.26	68.16	68.20	437,041	+0.08(+0.11%)
Jul 05, 2018	68.06	68.16	68.04	68.12	822,160	+0.04(+0.06%)
Jul 03, 2018		68.08	68.08	68.08	0	+0.22(+0.32%)
Jul 02, 2018	67.99	68.01	67.84	67.86	1,127,852	-0.09(-0.13%)
Jun 29, 2018		68.03	67.93	67.95	723,896	+0.02(+0.02%)
Jun 28, 2018	68.02	68.02	67.90	67.94	406,162	-0.08(-0.11%)
Jun 27, 2018	67.95	68.04	67.90	68.01	527,576	+0.19(+0.28%)
Jun 26, 2018	67.75	67.84	67.75	67.82	568,427	+0.10(+0.15%)
Jun 25, 2018	67.76	67.84	67.71	67.72	1,557,037	+0.03(+0.04%)
Jun 22, 2018	67.63	67.74	67.63	67.69	824,252	+0.06(+0.09%)
Jun 21, 2018	67.69	67.77	67.61	67.64	11,918,378	+0.04(+0.06%)
Jun 20, 2018	67.78	67.81	67.58	67.59	1,154,176	-0.18(-0.26%)
Jun 19, 2018	67.79	67.85	67.74	67.77	488,259	+0.13(+0.20%)
Jun 18, 2018	67.72	67.72	67.61	67.64	600,498	-0.02(-0.02%)
Jun 15, 2018		67.84	67.65	67.65	640,555	+0.02(+0.02%)
Jun 14, 2018	67.61	67.68	67.57	67.64	522,491	+0.13(+0.20%)
Jun 13, 2018	67.58	67.64	67.36	67.50	546,112	-0.08(-0.12%)
Jun 12, 2018	67.52	67.59	67.51	67.58	1,730,522	-0.02(-0.02%)
Jun 11, 2018	67.51	67.63	67.51	67.60	1,891,522	+0.00(+0.00%)
Jun 08, 2018	67.64	67.71	67.60	67.60	1,867,446	-0.11(-0.16%)
Jun 07, 2018	67.51	67.85	67.49	67.71	813,036	+0.20(+0.30%)
Jun 06, 2018			67.48	67.51	1,683,685	-0.27(-0.40%)
Jun 05, 2018	67.78	67.82	67.68	67.78	556,143	+0.18(+0.27%)
Jun 04, 2018	67.70	67.74	67.59	67.59	458,932	-0.19(-0.28%)