Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	83.27	83.47	83.25	83.42	2,535,808	+0.15(+0.18%)
Aug 28, 2020	83.24	83.31	83.17	83.26	795,317	+0.12(+0.14%)
Aug 27, 2020	83.46	83.47	83.06	83.15	1,114,452	-0.14(-0.17%)
Aug 26, 2020	83.28	83.35	83.17	83.29	1,077,108	-0.03(-0.03%)
Aug 25, 2020	83.28	83.34	83.15	83.32	1,024,757	-0.17(-0.20%)
Aug 24, 2020	83.56	83.61	83.45	83.49	1,095,814	-0.05(-0.06%)
Aug 21, 2020	83.58	83.58	83.42	83.54	856,728	+0.06(+0.07%)
Aug 20, 2020	83.52	83.53	83.43	83.48	1,351,590	+0.17(+0.20%)
Aug 19, 2020	83.50	83.50	83.31	83.31	1,240,663	-0.13(-0.16%)
Aug 18, 2020	83.34	83.44	83.29	83.44	1,202,952	+0.16(+0.19%)
Aug 17, 2020	83.30	83.37	83.22	83.28	1,007,458	+0.11(+0.13%)
Aug 14, 2020	83.19	83.34	83.14	83.17	1,365,084	-0.02(-0.02%)
Aug 13, 2020	83.45	83.45	83.16	83.19	1,209,314	-0.27(-0.32%)
Aug 12, 2020	83.53	83.54	83.38	83.46	1,499,815	-0.10(-0.12%)
Aug 11, 2020	83.66	83.76	83.48	83.56	2,242,986	-0.29(-0.35%)
Aug 10, 2020	84.00	84.00	83.83	83.85	681,026	-0.03(-0.03%)
Aug 07, 2020	84.09	84.10	83.88	83.88	1,018,396	-0.18(-0.21%)
Aug 06, 2020	84.05	84.11	83.99	84.06	1,620,822	+0.14(+0.17%)
Aug 05, 2020	84.03	84.04	83.88	83.91	2,200,428	-0.11(-0.13%)
Aug 04, 2020	83.96	84.03	83.89	84.02	2,259,078	+0.19(+0.22%)
Aug 03, 2020	83.79	83.84	83.73	83.83	1,148,514	+0.05(+0.07%)
Jul 31, 2020	83.74	83.81	83.65	83.78	1,148,588	+0.11(+0.13%)
Jul 30, 2020	83.74	83.74	83.63	83.67	1,050,588	+0.03(+0.03%)
Jul 29, 2020	83.47	83.65	83.41	83.65	1,320,228	+0.22(+0.27%)
Jul 28, 2020	83.48	83.50	83.38	83.42	828,763	+0.05(+0.06%)
Jul 27, 2020	83.54	83.54	83.33	83.37	1,762,103	-0.08(-0.10%)
Jul 24, 2020	83.54	83.57	83.45	83.45	903,281	-0.10(-0.12%)
Jul 23, 2020	83.60	83.60	83.50	83.55	949,216	+0.06(+0.07%)
Jul 22, 2020	83.57	83.57	83.46	83.49	1,074,188	+0.07(+0.09%)
Jul 21, 2020	83.41	83.49	83.40	83.41	831,549	+0.12(+0.14%)
Jul 20, 2020	83.39	83.44	83.27	83.30	983,419	+0.04(+0.05%)
Jul 17, 2020	83.28	83.29	83.17	83.25	827,586	+0.11(+0.13%)
Jul 16, 2020	83.20	83.24	83.14	83.15	1,065,837	+0.04(+0.04%)
Jul 15, 2020	83.03	83.12	83.01	83.11	954,713	+0.04(+0.05%)
Jul 14, 2020	83.04	83.11	82.98	83.07	1,810,208	+0.12(+0.15%)
Jul 13, 2020	82.95	83.00	82.85	82.94	2,090,075	+0.01(+0.01%)
Jul 10, 2020	83.10	83.10	82.91	82.93	683,169	-0.12(-0.14%)
Jul 09, 2020	82.93	83.09	82.89	83.05	983,912	+0.15(+0.18%)
Jul 08, 2020	82.90	82.92	82.82	82.90	1,301,617	+0.03(+0.03%)
Jul 07, 2020	82.92	82.95	82.85	82.87	1,440,245	-0.02(-0.02%)
Jul 06, 2020	82.81	82.89	82.69	82.89	1,181,628	+0.02(+0.02%)
Jul 02, 2020	82.83	82.89	82.66	82.87	882,811	+0.12(+0.14%)
Jul 01, 2020	82.66	82.77	82.56	82.76	1,030,284	+0.06(+0.07%)
Jun 30, 2020	82.74	82.75	82.58	82.70	1,104,258	+0.03(+0.03%)
Jun 29, 2020	82.51	82.67	82.44	82.67	858,959	+0.20(+0.24%)
Jun 26, 2020	82.45	82.51	82.41	82.48	1,286,159	+0.04(+0.05%)
Jun 25, 2020	82.51	82.53	82.39	82.44	816,556	+0.05(+0.06%)
Jun 24, 2020	82.44	82.44	82.27	82.38	790,833	-0.06(-0.08%)
Jun 23, 2020	82.37	82.51	82.36	82.44	1,082,952	+0.03(+0.03%)
Jun 22, 2020	82.56	82.71	82.36	82.42	646,336	-0.07(-0.09%)
Jun 19, 2020	82.46	82.55	82.42	82.49	1,065,188	+0.04(+0.05%)
Jun 18, 2020	82.65	82.65	82.44	82.44	750,859	-0.02(-0.02%)
Jun 17, 2020	82.58	82.59	82.36	82.46	1,008,832	-0.04(-0.04%)
Jun 16, 2020	82.42	82.52	82.36	82.50	1,838,524	+0.08(+0.10%)
Jun 15, 2020	82.09	82.52	82.05	82.42	895,567	+0.41(+0.50%)
Jun 12, 2020	82.15	82.31	81.98	82.01	773,228	+0.01(+0.01%)
Jun 11, 2020	82.21	82.23	81.92	82.00	1,819,229	-0.15(-0.18%)
Jun 10, 2020	81.94	82.20	81.76	82.15	1,274,431	+0.45(+0.55%)
Jun 09, 2020	81.84	81.84	81.65	81.70	1,925,694	+0.12(+0.15%)
Jun 08, 2020	81.58	81.67	81.56	81.57	1,175,830	+0.07(+0.09%)
Jun 05, 2020	81.56	81.57	81.37	81.50	1,760,215	-0.12(-0.15%)
Jun 04, 2020	81.73	81.81	81.57	81.63	1,528,761	-0.03(-0.03%)
Jun 03, 2020	81.88	81.91	81.65	81.65	1,381,143	-0.29(-0.36%)
Jun 02, 2020	81.95	82.09	81.89	81.95	702,569	+0.00(+0.00%)