Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	70.35	70.40	70.30	70.40	1,267,995	+0.10(+0.14%)
Aug 30, 2017	70.29	70.31	70.22	70.30	624,227	-0.02(-0.04%)
Aug 29, 2017	70.44	70.49	70.25	70.33	503,614	+0.09(+0.13%)
Aug 28, 2017	70.13	70.24	70.12	70.24	391,938	+0.12(+0.16%)
Aug 25, 2017	70.05	70.18	69.98	70.12	490,996	+0.07(+0.11%)
Aug 24, 2017	70.05	70.12	69.98	70.05	593,567	-0.08(-0.12%)
Aug 23, 2017	70.04	70.13	70.00	70.13	708,994	+0.20(+0.28%)
Aug 22, 2017	69.98	70.00	69.92	69.93	462,753	-0.05(-0.07%)
Aug 21, 2017	70.00	70.06	69.95	69.98	371,712	+0.07(+0.11%)
Aug 18, 2017	70.08	70.12	69.91	69.91	524,895	-0.07(-0.09%)
Aug 17, 2017	69.84	70.01	69.79	69.98	1,692,703	+0.12(+0.16%)
Aug 16, 2017	69.64	69.96	69.64	69.86	661,391	+0.13(+0.19%)
Aug 15, 2017	69.65	69.76	69.61	69.73	507,246	-0.13(-0.19%)
Aug 14, 2017	69.87	69.93	69.80	69.86	539,575	-0.13(-0.19%)
Aug 11, 2017	69.87	70.00	69.82	69.99	461,471	+0.08(+0.12%)
Aug 10, 2017	69.83	69.91	69.78	69.91	590,974	+0.18(+0.26%)
Aug 09, 2017	69.84	69.90	69.72	69.73	553,921	+0.07(+0.11%)
Aug 08, 2017	69.75	69.78	69.59	69.66	572,251	-0.13(-0.19%)
Aug 07, 2017	69.75	69.81	69.70	69.79	539,379	+0.04(+0.06%)
Aug 04, 2017	69.75	69.82	69.63	69.75	552,062	-0.19(-0.27%)
Aug 03, 2017	69.82	69.96	69.79	69.93	545,813	+0.15(+0.21%)
Aug 02, 2017	69.80	69.88	69.76	69.79	659,547	-0.02(-0.04%)
Aug 01, 2017	69.57	69.85	69.57	69.81	814,528	+0.15(+0.22%)
Jul 31, 2017	69.60	69.68	69.55	69.66	488,656	+0.02(+0.02%)
Jul 28, 2017	69.56	69.64	69.50	69.64	390,237	+0.11(+0.17%)
Jul 27, 2017	69.54	69.58	69.45	69.53	527,063	-0.06(-0.08%)
Jul 26, 2017	69.41	69.68	69.37	69.59	751,316	+0.18(+0.26%)
Jul 25, 2017	69.59	69.59	69.40	69.41	659,513	-0.28(-0.40%)
Jul 24, 2017	69.72	69.78	69.66	69.69	479,439	-0.11(-0.15%)
Jul 21, 2017	69.75	69.82	69.70	69.79	579,786	+0.12(+0.18%)
Jul 20, 2017	69.71	69.75	69.60	69.67	983,762	+0.06(+0.08%)
Jul 19, 2017	69.65	69.72	69.59	69.61	507,745	-0.01(-0.01%)
Jul 18, 2017	69.60	69.66	69.54	69.62	532,147	+0.16(+0.22%)
Jul 17, 2017	69.41	69.48	69.36	69.46	720,981	+0.07(+0.11%)
Jul 14, 2017	69.49	69.54	69.35	69.39	561,870	+0.18(+0.26%)
Jul 13, 2017	69.27	69.32	69.14	69.21	469,431	-0.10(-0.14%)
Jul 12, 2017	69.36	69.41	69.23	69.31	692,229	+0.21(+0.31%)
Jul 11, 2017	69.01	69.09	68.98	69.09	638,663	+0.09(+0.13%)
Jul 10, 2017	69.02	69.08	68.94	69.00	580,199	+0.11(+0.15%)
Jul 07, 2017	68.97	68.99	68.86	68.90	539,138	-0.04(-0.06%)
Jul 06, 2017	68.98	69.01	68.85	68.94	644,664	-0.19(-0.27%)
Jul 05, 2017	69.05	69.14	68.97	69.13	714,069	+0.16(+0.23%)
Jul 03, 2017	69.26	69.27	68.97	68.97	848,807	-0.25(-0.36%)
Jun 30, 2017	69.34	69.34	69.16	69.22	727,901	-0.11(-0.17%)
Jun 29, 2017	69.26	69.38	69.19	69.33	618,714	-0.18(-0.26%)
Jun 28, 2017	69.51	69.53	69.37	69.51	732,295	+0.01(+0.01%)
Jun 27, 2017	69.60	69.64	69.44	69.51	601,502	-0.28(-0.40%)
Jun 26, 2017	69.79	69.83	69.73	69.78	474,221	+0.07(+0.09%)
Jun 23, 2017	69.69	69.73	69.61	69.72	532,731	+0.02(+0.02%)
Jun 22, 2017	69.71	69.75	69.59	69.70	493,225	+0.03(+0.05%)
Jun 21, 2017	69.63	69.70	69.57	69.67	526,851	+0.05(+0.07%)
Jun 20, 2017	69.52	69.69	69.52	69.62	609,000	+0.11(+0.17%)
Jun 19, 2017	69.66	69.66	69.47	69.51	642,393	-0.21(-0.31%)
Jun 16, 2017	69.67	69.74	69.65	69.72	569,613	+0.11(+0.16%)
Jun 15, 2017	69.64	69.67	69.60	69.60	598,329	-0.18(-0.26%)
Jun 14, 2017	69.85	69.96	69.71	69.78	537,814	+0.29(+0.42%)
Jun 13, 2017	69.42	69.53	69.41	69.49	523,601	+0.07(+0.09%)
Jun 12, 2017	69.37	69.57	69.37	69.42	500,333	-0.05(-0.07%)
Jun 09, 2017	69.37	69.51	69.37	69.47	918,004	-0.03(-0.05%)
Jun 08, 2017	69.56	69.56	69.40	69.51	731,773	-0.11(-0.16%)
Jun 07, 2017	69.64	69.72	69.56	69.62	865,573	-0.11(-0.15%)
Jun 06, 2017	69.73	69.78	69.63	69.73	531,130	+0.22(+0.32%)
Jun 05, 2017	69.53	69.58	69.48	69.51	530,046	-0.07(-0.11%)
Jun 02, 2017	69.55	69.68	69.51	69.58	562,127	+0.20(+0.30%)