Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	46.50	46.55	46.42	46.54	54,956	+0.29(+0.63%)
Jul 30, 2008	46.15	46.32	46.01	46.25	55,911	+0.03(+0.07%)
Jul 29, 2008	46.22	46.34	46.14	46.22	56,490	-0.09(-0.20%)
Jul 28, 2008	46.33	46.41	46.25	46.31	33,999	+0.18(+0.38%)
Jul 25, 2008	46.19	46.34	46.08	46.13	53,775	-0.27(-0.58%)
Jul 24, 2008	46.00	46.42	46.00	46.40	113,767	+0.40(+0.87%)
Jul 23, 2008	45.95	46.00	45.84	46.00	59,664	+0.01(+0.03%)
Jul 22, 2008	46.15	46.19	45.99	45.99	38,031	-0.24(-0.51%)
Jul 21, 2008	46.06	46.22	45.99	46.22	74,260	+0.17(+0.37%)
Jul 18, 2008	46.21	46.29	45.96	46.05	97,441	-0.08(-0.17%)
Jul 17, 2008	46.30	46.36	46.08	46.13	59,083	-0.27(-0.59%)
Jul 16, 2008	46.51	46.64	46.41	46.41	29,381	-0.38(-0.81%)
Jul 15, 2008	46.64	46.92	46.64	46.78	75,754	+0.05(+0.10%)
Jul 14, 2008	46.48	46.82	46.46	46.73	56,093	+0.21(+0.46%)
Jul 11, 2008	46.99	46.99	46.38	46.52	56,070	-0.37(-0.79%)
Jul 10, 2008	46.76	46.90	46.73	46.89	52,791	-0.01(-0.03%)
Jul 09, 2008	46.69	46.90	46.64	46.90	54,110	+0.18(+0.38%)
Jul 08, 2008	46.75	46.77	46.53	46.73	124,203	+0.22(+0.47%)
Jul 07, 2008	46.46	46.69	46.30	46.51	71,996	+0.12(+0.26%)
Jul 04, 2008	46.29	46.41	46.21	46.39	91,092	+0.00(+0.00%)
Jul 03, 2008	46.29	46.41	46.21	46.39	91,092	-0.05(-0.10%)
Jul 02, 2008	46.27	46.49	46.11	46.44	38,869	+0.06(+0.13%)
Jul 01, 2008	46.91	46.91	46.28	46.37	34,876	-0.29(-0.63%)
Jun 30, 2008	46.69	46.69	46.54	46.67	30,094	+0.08(+0.17%)
Jun 27, 2008	46.87	46.87	46.45	46.59	33,402	+0.12(+0.25%)
Jun 26, 2008	46.60	46.60	46.35	46.47	26,010	+0.15(+0.32%)
Jun 25, 2008	46.48	46.48	46.05	46.33	47,107	-0.07(-0.14%)
Jun 24, 2008	46.34	46.41	46.25	46.39	47,231	+0.19(+0.41%)
Jun 23, 2008	46.33	46.33	46.16	46.20	21,277	-0.08(-0.18%)
Jun 20, 2008	46.27	46.44	46.26	46.29	71,201	+0.14(+0.30%)
Jun 19, 2008	46.34	46.37	46.06	46.15	34,206	-0.29(-0.62%)
Jun 18, 2008	46.32	46.45	46.22	46.44	137,216	+0.13(+0.28%)
Jun 17, 2008	46.30	46.36	46.10	46.31	45,811	+0.23(+0.50%)
Jun 16, 2008	46.21	46.21	45.92	46.08	55,153	-0.01(-0.03%)
Jun 13, 2008	45.99	46.32	45.96	46.09	66,904	-0.07(-0.15%)
Jun 12, 2008	46.27	46.37	46.05	46.16	89,975	-0.37(-0.79%)
Jun 11, 2008	46.54	46.69	46.43	46.52	41,589	+0.12(+0.26%)
Jun 10, 2008	46.46	46.61	46.30	46.40	49,294	-0.29(-0.63%)
Jun 09, 2008	46.76	46.85	46.57	46.69	60,127	-0.30(-0.65%)
Jun 06, 2008	46.77	47.09	46.77	47.00	48,913	+0.33(+0.72%)
Jun 05, 2008	46.76	46.76	46.55	46.66	58,384	-0.15(-0.33%)
Jun 04, 2008	47.11	47.18	46.81	46.81	107,740	-0.28(-0.59%)
Jun 03, 2008	46.92	47.20	46.29	47.09	31,382	+0.25(+0.53%)
Jun 02, 2008	46.59	46.84	46.27	46.84	68,821	+0.00(+0.00%)
May 30, 2008	46.79	46.98	46.73	46.84	49,550	+0.10(+0.22%)
May 29, 2008	46.80	46.83	46.57	46.74	71,138	-0.14(-0.30%)
May 28, 2008	47.33	47.33	46.81	46.88	91,506	-0.30(-0.65%)
May 27, 2008	47.34	47.34	47.08	47.18	61,046	-0.23(-0.49%)
May 26, 2008	47.32	47.42	47.29	47.42	0	+0.00(+0.00%)
May 23, 2008	47.32	47.42	47.29	47.42	48,978	+0.24(+0.52%)
May 22, 2008	48.38	48.38	47.06	47.17	56,983	-0.38(-0.81%)
May 21, 2008	47.54	47.64	47.47	47.56	93,445	-0.12(-0.26%)
May 20, 2008	47.71	47.71	47.51	47.68	65,859	+0.12(+0.26%)
May 19, 2008	47.58	47.58	47.27	47.56	77,351	+0.10(+0.21%)
May 16, 2008	47.73	47.73	47.40	47.46	56,878	-0.06(-0.13%)
May 15, 2008	47.35	47.52	47.17	47.52	70,831	+0.33(+0.71%)
May 14, 2008	47.33	47.38	47.00	47.18	70,158	+0.01(+0.03%)
May 13, 2008	47.69	47.69	47.10	47.17	133,965	-0.39(-0.82%)
May 12, 2008	47.64	47.74	47.54	47.56	54,803	-0.10(-0.22%)
May 09, 2008	47.75	47.77	47.62	47.67	51,132	-0.05(-0.10%)
May 08, 2008	47.59	47.71	47.42	47.71	67,043	+0.27(+0.56%)
May 07, 2008	47.23	47.45	47.07	47.45	49,148	+0.12(+0.25%)
May 06, 2008	47.70	47.70	47.27	47.33	43,691	-0.20(-0.42%)
May 05, 2008	47.35	47.59	47.35	47.53	47,769	+0.09(+0.18%)
May 02, 2008	47.54	47.54	47.31	47.45	53,852	-0.04(-0.08%)