Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	82.40	82.46	82.34	82.34	1,137,577	+0.02(+0.02%)
Jun 29, 2021	82.13	82.32	82.09	82.32	1,383,742	+0.10(+0.12%)
Jun 28, 2021	82.17	82.29	82.13	82.22	605,718	+0.17(+0.21%)
Jun 25, 2021	82.20	82.20	81.93	82.05	693,608	-0.13(-0.16%)
Jun 24, 2021	82.14	82.24	82.11	82.17	755,567	+0.05(+0.07%)
Jun 23, 2021	82.17	82.26	82.12	82.12	974,459	-0.13(-0.16%)
Jun 22, 2021	82.06	82.28	82.06	82.25	677,230	+0.14(+0.17%)
Jun 21, 2021	82.17	82.22	82.07	82.11	1,045,721	-0.20(-0.24%)
Jun 18, 2021	82.02	82.31	81.88	82.31	1,184,937	+0.29(+0.36%)
Jun 17, 2021	81.91	82.17	81.87	82.02	1,032,941	+0.23(+0.28%)
Jun 16, 2021	82.34	82.40	81.72	81.79	1,030,887	-0.52(-0.63%)
Jun 15, 2021	82.34	82.34	82.21	82.31	1,052,562	+0.05(+0.06%)
Jun 14, 2021	82.42	82.49	82.23	82.27	916,623	-0.22(-0.27%)
Jun 11, 2021	82.54	82.56	82.42	82.49	847,006	-0.03(-0.03%)
Jun 10, 2021	82.19	82.53	82.14	82.51	670,057	+0.21(+0.26%)
Jun 09, 2021	82.31	82.40	82.22	82.30	742,646	+0.18(+0.22%)
Jun 08, 2021	82.08	82.14	82.06	82.12	820,652	+0.21(+0.26%)
Jun 07, 2021	81.89	81.94	81.86	81.91	635,343	-0.05(-0.07%)
Jun 04, 2021	81.77	81.96	81.72	81.96	858,080	+0.38(+0.47%)
Jun 03, 2021	81.69	81.88	81.56	81.58	626,848	-0.27(-0.32%)
Jun 02, 2021	81.81	81.88	81.78	81.84	575,230	+0.11(+0.13%)
Jun 01, 2021	81.69	81.74	81.59	81.73	655,664	-0.00(-0.00%)
May 28, 2021	81.69	81.86	81.69	81.74	780,768	+0.05(+0.07%)
May 27, 2021	81.70	81.70	81.59	81.68	903,251	-0.10(-0.12%)
May 26, 2021	81.77	81.88	81.76	81.78	887,050	-0.10(-0.12%)
May 25, 2021	81.67	81.88	81.64	81.88	761,680	+0.28(+0.35%)
May 24, 2021	81.58	81.67	81.55	81.60	563,601	+0.05(+0.06%)
May 21, 2021	81.63	81.63	81.49	81.55	557,280	+0.03(+0.03%)
May 20, 2021	81.38	81.55	81.34	81.53	853,441	+0.29(+0.36%)
May 19, 2021	81.44	81.53	81.15	81.23	1,027,743	-0.21(-0.26%)
May 18, 2021	81.44	81.45	81.36	81.44	779,110	-0.01(-0.01%)
May 17, 2021	81.45	81.48	81.40	81.45	593,013	-0.02(-0.02%)
May 14, 2021	81.46	81.54	81.33	81.47	596,182	+0.11(+0.13%)
May 13, 2021	81.22	81.36	81.20	81.36	987,189	+0.27(+0.33%)
May 12, 2021	81.19	81.33	81.07	81.10	1,544,025	-0.37(-0.45%)
May 11, 2021	81.46	81.49	81.40	81.46	934,059	-0.10(-0.12%)
May 10, 2021	81.73	81.78	81.55	81.56	1,487,919	-0.16(-0.19%)
May 07, 2021	81.85	81.96	81.65	81.72	1,107,826	+0.07(+0.09%)
May 06, 2021	81.55	81.89	81.53	81.65	1,197,476	+0.06(+0.08%)
May 05, 2021	81.45	81.58	81.44	81.58	1,003,934	+0.10(+0.12%)
May 04, 2021	81.57	81.64	81.44	81.48	2,680,501	+0.11(+0.13%)
May 03, 2021	81.34	81.53	81.28	81.37	1,677,721	+0.09(+0.10%)
Apr 30, 2021	81.23	81.31	81.17	81.29	1,160,467	+0.05(+0.07%)
Apr 29, 2021	81.04	81.23	80.99	81.23	1,424,757	-0.04(-0.04%)
Apr 28, 2021	81.22	81.30	81.04	81.27	695,195	+0.05(+0.07%)
Apr 27, 2021	81.40	81.41	81.20	81.21	1,082,281	-0.22(-0.27%)
Apr 26, 2021	81.52	81.52	81.41	81.43	1,429,379	-0.02(-0.02%)
Apr 23, 2021	81.51	81.54	81.38	81.45	741,528	-0.05(-0.07%)
Apr 22, 2021	81.50	81.54	81.34	81.51	906,454	+0.04(+0.04%)
Apr 21, 2021	81.41	81.49	81.32	81.47	1,260,597	+0.05(+0.06%)
Apr 20, 2021	81.23	81.45	81.20	81.42	712,303	+0.20(+0.25%)
Apr 19, 2021	81.19	81.30	81.09	81.22	894,459	-0.06(-0.08%)
Apr 16, 2021	81.32	81.41	81.29	81.29	1,478,124	-0.24(-0.29%)
Apr 15, 2021	81.31	81.61	81.28	81.52	1,974,944	+0.38(+0.47%)
Apr 14, 2021	81.16	81.18	81.06	81.14	1,455,480	-0.06(-0.08%)
Apr 13, 2021	80.96	81.22	80.95	81.20	1,701,718	+0.26(+0.33%)
Apr 12, 2021	80.91	80.96	80.87	80.94	1,704,541	-0.06(-0.08%)
Apr 09, 2021	80.95	81.10	80.88	81.00	1,680,578	-0.13(-0.16%)
Apr 08, 2021	81.02	81.13	81.01	81.13	1,236,847	+0.24(+0.29%)
Apr 07, 2021	80.98	81.06	80.88	80.89	1,335,144	+0.03(+0.03%)
Apr 06, 2021	80.67	80.97	80.67	80.87	882,155	+0.34(+0.42%)
Apr 05, 2021	80.63	80.66	80.47	80.53	1,852,864	-0.25(-0.31%)