Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	73.15	73.42	73.14	73.29	726,173	+0.39(+0.53%)
Jun 29, 2022	72.47	72.90	72.47	72.90	1,370,581	+0.45(+0.63%)
Jun 28, 2022	72.40	72.65	72.30	72.45	1,422,523	+0.00(+0.00%)
Jun 27, 2022	72.49	72.76	72.38	72.45	1,131,121	-0.40(-0.54%)
Jun 24, 2022	72.82	73.20	72.82	72.84	1,293,489	-0.10(-0.14%)
Jun 23, 2022	72.84	73.38	72.84	72.95	1,856,745	+0.41(+0.56%)
Jun 22, 2022	72.50	72.72	72.49	72.54	1,448,137	+0.61(+0.85%)
Jun 21, 2022	71.97	72.21	71.88	71.93	1,452,693	-0.32(-0.44%)
Jun 17, 2022	72.22	72.39	71.90	72.25	1,068,168	-0.01(-0.01%)
Jun 16, 2022	71.31	72.27	71.31	72.26	1,688,715	+0.29(+0.41%)
Jun 15, 2022	71.64	72.06	71.29	71.97	1,964,138	+0.83(+1.17%)
Jun 14, 2022	71.68	71.83	70.97	71.14	2,118,798	-0.41(-0.57%)
Jun 13, 2022	71.99	72.08	71.15	71.54	1,802,227	-1.22(-1.67%)
Jun 10, 2022	73.04	73.05	72.61	72.76	971,333	-0.69(-0.94%)
Jun 09, 2022	73.49	73.64	73.41	73.45	761,146	-0.20(-0.27%)
Jun 08, 2022	73.70	73.86	73.63	73.65	827,827	-0.23(-0.31%)
Jun 07, 2022	73.78	74.00	73.78	73.87	766,040	+0.20(+0.27%)
Jun 06, 2022	73.99	74.00	73.61	73.67	1,127,321	-0.36(-0.48%)
Jun 03, 2022	73.92	74.09	73.92	74.03	691,937	-0.24(-0.32%)
Jun 02, 2022	74.25	74.27	74.03	74.27	1,083,215	+0.20(+0.27%)