Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	67.78	68.00	67.72	67.97	822,402	+0.28(+0.41%)
Mar 30, 2016	67.63	67.75	67.50	67.69	813,469	+0.04(+0.06%)
Mar 29, 2016	67.41	67.71	67.37	67.65	863,439	+0.28(+0.42%)
Mar 28, 2016	67.28	67.46	67.27	67.37	645,596	+0.06(+0.08%)
Mar 24, 2016	67.39	67.31	67.31	67.31	498,715	-0.01(-0.01%)
Mar 23, 2016	67.22	67.40	67.13	67.32	482,802	+0.20(+0.31%)
Mar 22, 2016	67.32	67.37	67.09	67.11	803,276	-0.05(-0.07%)
Mar 21, 2016	67.22	67.26	67.14	67.16	488,886	-0.13(-0.20%)
Mar 18, 2016	67.26	67.41	67.21	67.30	548,591	+0.08(+0.12%)
Mar 17, 2016	67.15	67.28	67.13	67.22	667,468	+0.13(+0.20%)
Mar 16, 2016	66.63	67.08	66.61	67.08	768,914	+0.33(+0.50%)
Mar 15, 2016	66.85	66.89	66.67	66.75	613,772	+0.05(+0.07%)
Mar 14, 2016	66.74	66.80	66.65	66.70	669,832	+0.03(+0.05%)
Mar 11, 2016	66.77	66.77	66.59	66.67	438,308	-0.06(-0.08%)
Mar 10, 2016	66.85	66.94	66.64	66.73	769,030	-0.08(-0.12%)
Mar 09, 2016	66.84	66.96	66.72	66.81	640,589	-0.09(-0.13%)
Mar 08, 2016	66.97	66.98	66.83	66.89	577,977	+0.27(+0.40%)
Mar 07, 2016	66.67	66.69	66.57	66.63	552,060	-0.12(-0.18%)
Mar 04, 2016	66.81	66.83	66.65	66.74	583,100	-0.13(-0.20%)
Mar 03, 2016	66.78	66.90	66.67	66.88	595,504	+0.14(+0.21%)
Mar 02, 2016	66.72	66.81	66.66	66.74	692,383	-0.14(-0.21%)
Mar 01, 2016	67.31	67.31	66.80	66.88	464,289	-0.22(-0.32%)
Feb 29, 2016	67.06	67.20	67.03	67.09	570,338	-0.02(-0.02%)
Feb 26, 2016	67.09	67.14	66.98	67.11	476,319	-0.16(-0.23%)
Feb 25, 2016	67.19	67.37	67.14	67.27	722,157	+0.19(+0.28%)
Feb 24, 2016	67.16	67.39	67.00	67.08	450,778	+0.01(+0.01%)
Feb 23, 2016	66.83	67.11	66.71	67.07	571,099	+0.11(+0.16%)
Feb 22, 2016	66.94	66.98	66.83	66.96	635,699	+0.02(+0.04%)
Feb 19, 2016	66.86	66.95	66.76	66.94	479,388	+0.02(+0.02%)
Feb 18, 2016	66.66	66.94	66.61	66.92	518,730	+0.35(+0.52%)
Feb 17, 2016	66.65	66.65	66.45	66.58	693,689	-0.17(-0.25%)
Feb 16, 2016	66.83	66.86	66.66	66.74	863,231	-0.13(-0.20%)
Feb 12, 2016	67.05	66.87	66.87	66.87	1,270,930	-0.36(-0.54%)
Feb 11, 2016	67.38	67.50	67.16	67.24	661,480	+0.12(+0.18%)
Feb 10, 2016	66.96	67.12	66.83	67.12	659,693	+0.21(+0.32%)
Feb 09, 2016	67.13	67.14	66.84	66.91	519,298	-0.04(-0.06%)
Feb 08, 2016	66.89	67.04	66.74	66.94	892,855	+0.27(+0.40%)
Feb 05, 2016	66.58	66.72	66.47	66.68	505,540	+0.06(+0.08%)
Feb 04, 2016	66.64	66.70	66.52	66.62	684,626	+0.06(+0.09%)
Feb 03, 2016	66.47	66.81	66.47	66.56	631,192	+0.05(+0.08%)
Feb 02, 2016	66.44	66.55	66.39	66.50	608,301	+0.34(+0.51%)
Feb 01, 2016	66.26	66.45	66.12	66.17	1,179,413	-0.18(-0.27%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,658	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,122	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,476	+0.08(+0.12%)
Jan 26, 2016	65.97	66.03	65.83	65.97	1,045,090	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,284	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,789	-0.08(-0.12%)
Jan 21, 2016	66.14	66.19	65.92	65.95	717,096	-0.16(-0.25%)
Jan 20, 2016	66.18	66.30	66.05	66.11	1,111,399	+0.24(+0.37%)
Jan 19, 2016	65.92	66.00	65.85	65.87	809,236	-0.20(-0.31%)
Jan 15, 2016	66.18	66.07	66.07	66.07	1,084,968	+0.14(+0.21%)
Jan 14, 2016	65.92	66.05	65.82	65.93	606,131	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.03	601,994	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,175	+0.09(+0.14%)
Jan 11, 2016	65.67	65.83	65.57	65.73	700,587	-0.16(-0.24%)
Jan 08, 2016	65.73	65.92	65.67	65.89	777,346	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,866	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,524	+0.27(+0.41%)
Jan 05, 2016	65.23	65.44	65.23	65.36	800,361	+0.08(+0.12%)