Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	69.59	69.64	69.55	69.57	671,653	-0.07(-0.11%)
Oct 30, 2017	69.58	69.64	69.53	69.64	694,112	+0.19(+0.27%)
Oct 27, 2017	69.30	69.46	69.29	69.45	634,720	+0.16(+0.23%)
Oct 26, 2017	69.40	69.41	69.26	69.30	608,666	-0.04(-0.06%)
Oct 25, 2017	69.30	69.38	69.28	69.34	727,741	-0.11(-0.15%)
Oct 24, 2017	69.50	69.53	69.42	69.44	1,627,082	-0.12(-0.18%)
Oct 23, 2017	69.57	69.62	69.53	69.57	785,060	+0.07(+0.11%)
Oct 20, 2017	69.55	69.60	69.48	69.49	555,939	-0.21(-0.31%)
Oct 19, 2017	69.80	69.83	69.67	69.71	775,396	+0.07(+0.09%)
Oct 18, 2017	69.61	69.67	69.57	69.64	699,209	-0.15(-0.21%)
Oct 17, 2017	69.68	69.80	69.66	69.79	662,433	-0.01(-0.01%)
Oct 16, 2017	69.82	69.85	69.72	69.80	604,854	-0.06(-0.08%)
Oct 13, 2017	69.86	69.92	69.78	69.86	574,450	+0.18(+0.26%)
Oct 12, 2017	69.71	69.72	69.62	69.67	642,082	+0.00(+0.00%)
Oct 11, 2017	69.67	69.72	69.61	69.67	544,100	+0.06(+0.08%)
Oct 10, 2017	69.58	69.72	69.54	69.62	585,677	+0.06(+0.08%)
Oct 09, 2017	69.58	69.58	69.53	69.56	538,066	+0.06(+0.08%)
Oct 06, 2017	69.44	69.58	69.39	69.50	729,701	-0.11(-0.15%)
Oct 05, 2017	69.67	69.68	69.55	69.61	700,667	-0.09(-0.13%)
Oct 04, 2017	69.73	69.73	69.60	69.70	836,073	+0.03(+0.05%)
Oct 03, 2017	69.58	69.67	69.55	69.67	872,937	+0.07(+0.11%)