Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	63.97	64.03	63.87	63.95	337,696	-0.08(-0.12%)
Oct 30, 2014	64.03	64.08	63.90	64.03	503,606	+0.13(+0.20%)
Oct 29, 2014	64.09	64.09	63.79	63.90	388,711	-0.22(-0.34%)
Oct 28, 2014	64.19	64.24	64.07	64.12	566,343	-0.12(-0.19%)
Oct 27, 2014	64.26	64.29	64.20	64.24	401,458	+0.04(+0.06%)
Oct 24, 2014	64.22	64.33	64.15	64.20	543,837	-0.02(-0.02%)
Oct 23, 2014	64.28	64.30	64.11	64.22	343,862	-0.20(-0.30%)
Oct 22, 2014	64.34	64.43	64.31	64.41	252,477	-0.03(-0.05%)
Oct 21, 2014	64.41	64.55	64.41	64.44	474,485	-0.08(-0.13%)
Oct 20, 2014	64.58	64.61	64.49	64.52	311,772	+0.05(+0.08%)
Oct 17, 2014	64.46	64.55	64.34	64.47	302,798	-0.12(-0.19%)
Oct 16, 2014	64.85	64.97	64.48	64.59	615,523	-0.14(-0.22%)
Oct 15, 2014	64.37	65.71	64.59	64.73	819,824	+0.36(+0.56%)
Oct 14, 2014	64.28	64.43	64.23	64.37	475,658	+0.03(+0.05%)
Oct 13, 2014	64.21	64.38	64.21	64.34	320,312	+0.26(+0.40%)
Oct 10, 2014	64.02	64.09	63.97	64.09	546,187	+0.05(+0.07%)
Oct 09, 2014	64.08	64.14	64.00	64.04	376,904	-0.11(-0.16%)
Oct 08, 2014	63.94	64.16	63.74	64.15	412,774	+0.29(+0.46%)
Oct 07, 2014	63.71	63.88	63.63	63.85	411,254	+0.26(+0.40%)
Oct 06, 2014	63.53	63.68	63.41	63.60	268,335	+0.07(+0.11%)
Oct 03, 2014	63.43	63.53	63.33	63.53	454,654	-0.01(-0.01%)
Oct 02, 2014	63.64	63.68	63.50	63.54	390,393	-0.11(-0.17%)