Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.63	81.94	81.58	81.83	1,295,635	-0.01(-0.01%)
Oct 28, 2021	81.88	81.98	81.75	81.84	1,038,086	-0.13(-0.16%)
Oct 27, 2021	81.92	82.09	81.69	81.96	1,137,277	+0.25(+0.30%)
Oct 26, 2021	81.61	81.72		81.72	791,423	+0.11(+0.14%)
Oct 25, 2021	81.51	81.68	81.51	81.60	791,361	+0.11(+0.14%)
Oct 22, 2021	81.36	81.54	81.31	81.49	861,405	+0.13(+0.16%)
Oct 21, 2021	81.47	81.55	81.32	81.37	817,822	-0.19(-0.24%)
Oct 20, 2021	81.60	81.71	81.56	81.56	837,656	-0.03(-0.03%)
Oct 19, 2021	81.76	81.77	81.59	81.59	689,539	-0.21(-0.26%)
Oct 18, 2021	81.72	81.84	81.61	81.80	1,046,420	-0.16(-0.19%)
Oct 15, 2021	82.04	82.08	81.93	81.95	738,468	-0.29(-0.36%)
Oct 14, 2021	82.17	82.30	82.13	82.25	950,088	+0.18(+0.22%)
Oct 13, 2021	81.95	82.15	81.95	82.07	1,118,206	+0.10(+0.12%)
Oct 12, 2021	81.64	81.96	81.62	81.96	1,181,337	+0.28(+0.34%)
Oct 11, 2021	81.77	81.81	81.67	81.69	390,928	-0.18(-0.22%)
Oct 08, 2021	82.04	82.04	81.82	81.87	1,164,956	-0.17(-0.20%)
Oct 07, 2021	82.18	82.19	82.04	82.04	731,697	-0.28(-0.34%)
Oct 06, 2021	82.32	82.35	82.23	82.31	1,135,373	-0.03(-0.03%)
Oct 05, 2021	82.44	82.44	82.20	82.34	1,134,162	-0.17(-0.21%)
Oct 04, 2021	82.50	82.59	82.41	82.52	1,237,535	-0.06(-0.08%)
Oct 01, 2021	82.41	82.63	82.39	82.58	854,538	+0.33(+0.40%)
Sep 30, 2021	82.21	82.32	82.15	82.25	949,823	+0.02(+0.02%)
Sep 29, 2021	82.31	82.41	82.15	82.23	877,879	+0.01(+0.01%)
Sep 28, 2021	82.24	82.34	82.09	82.22	805,097	-0.27(-0.32%)
Sep 27, 2021	82.49	82.59	82.28	82.49	777,887	-0.16(-0.19%)
Sep 24, 2021	82.71	82.72	82.60	82.65	714,029	-0.16(-0.19%)
Sep 23, 2021	83.05	83.09	82.79	82.80	1,181,157	-0.47(-0.56%)
Sep 22, 2021	83.26	83.36	83.10	83.27	1,026,049	+0.03(+0.03%)
Sep 21, 2021	83.29	83.35	83.22	83.24	842,097	-0.02(-0.02%)
Sep 20, 2021	83.14	83.32	83.13	83.26	625,292	+0.24(+0.29%)
Sep 17, 2021	83.02	83.05	82.95	83.02	695,091	-0.16(-0.19%)
Sep 16, 2021	83.16	83.29	83.10	83.18	975,738	-0.20(-0.24%)
Sep 15, 2021	83.41	83.41	83.28	83.38	974,328	-0.07(-0.09%)
Sep 14, 2021	83.32	83.53	83.32	83.46	959,808	+0.20(+0.24%)
Sep 13, 2021	83.25	83.34	83.25	83.25	3,163,539	+0.03(+0.03%)
Sep 10, 2021	83.31	83.31	83.12	83.23	812,440	-0.14(-0.17%)
Sep 09, 2021	83.24	83.44	83.17	83.36	791,893	+0.18(+0.22%)
Sep 08, 2021	83.10	83.22	83.03	83.18	759,271	+0.18(+0.22%)
Sep 07, 2021	83.06	83.08	82.93	83.00	967,548	-0.29(-0.35%)
Sep 03, 2021	83.26	83.32	83.22	83.29	769,371	-0.10(-0.12%)
Sep 02, 2021	83.39	83.40	83.33	83.39	695,116	+0.10(+0.12%)
Sep 01, 2021	83.39	83.39	83.24	83.29	684,973	-0.03(-0.03%)
Aug 31, 2021	83.35	83.44	83.27	83.32	1,081,738	-0.04(-0.04%)
Aug 30, 2021	83.23	83.39	83.21	83.35	584,446	+0.11(+0.13%)
Aug 27, 2021	82.97	83.25	82.89	83.24	462,924	+0.26(+0.31%)
Aug 26, 2021	82.98	83.01	82.88	82.99	486,073	-0.02(-0.02%)
Aug 25, 2021	83.19	83.23	82.96	83.00	638,878	-0.20(-0.24%)
Aug 24, 2021	83.31	83.34	83.18	83.21	879,519	-0.17(-0.21%)
Aug 23, 2021	83.29	83.38	83.26	83.38	596,996	+0.08(+0.10%)
Aug 20, 2021	83.38	83.42	83.25	83.30	688,424	-0.08(-0.10%)
Aug 19, 2021	83.38	83.42	83.29	83.38	837,233	+0.15(+0.18%)
Aug 18, 2021	83.30	83.33	83.12	83.23	893,246	-0.08(-0.10%)
Aug 17, 2021	83.34	83.44	83.29	83.32	811,748	-0.08(-0.10%)
Aug 16, 2021	83.44	83.55	83.38	83.40	647,083	+0.16(+0.19%)
Aug 13, 2021	83.01	83.24	82.99	83.24	543,181	+0.31(+0.38%)
Aug 12, 2021	82.88	83.03	82.83	82.93	1,032,863	-0.03(-0.03%)
Aug 11, 2021	82.86	83.09	82.78	82.96	1,164,144	+0.10(+0.12%)
Aug 10, 2021	83.00	83.09	82.82	82.86	938,681	-0.14(-0.17%)
Aug 09, 2021	83.20	83.27	82.96	82.99	747,967	-0.17(-0.20%)
Aug 06, 2021	83.24	83.28	83.15	83.16	970,064	-0.39(-0.46%)
Aug 05, 2021	83.65	83.68	83.49	83.55	528,604	-0.24(-0.28%)
Aug 04, 2021	83.99	84.07	83.57	83.78	676,652	-0.06(-0.08%)
Aug 03, 2021	83.85	83.93	83.80	83.85	1,389,565	+0.03(+0.03%)