Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	48.55	48.55	48.27	48.39	85,422	+0.15(+0.32%)
Jan 30, 2008	47.93	48.24	47.79	48.24	391,258	+0.04(+0.07%)
Jan 29, 2008	48.33	48.35	48.15	48.21	103,492	-0.19(-0.39%)
Jan 28, 2008	48.41	48.44	48.27	48.39	79,344	-0.12(-0.24%)
Jan 25, 2008	48.01	48.51	47.83	48.51	52,403	+0.46(+0.95%)
Jan 24, 2008	48.43	48.44	48.05	48.05	62,851	-0.42(-0.87%)
Jan 23, 2008	49.18	49.18	48.39	48.47	204,709	-0.13(-0.28%)
Jan 22, 2008	48.64	48.64	48.30	48.61	95,114	+0.36(+0.74%)
Jan 21, 2008	48.13	48.25	48.09	48.25	0	+0.00(+0.00%)
Jan 18, 2008	48.13	48.25	48.09	48.25	58,785	-0.03(-0.06%)
Jan 17, 2008	47.97	48.29	47.92	48.28	46,637	+0.31(+0.65%)
Jan 16, 2008	48.04	48.11	47.87	47.97	74,251	-0.08(-0.16%)
Jan 15, 2008	47.82	48.05	47.82	48.05	63,557	+0.25(+0.52%)
Jan 14, 2008	47.85	47.85	47.68	47.80	50,267	+0.05(+0.11%)
Jan 11, 2008	47.66	47.78	47.49	47.75	30,701	+0.23(+0.48%)
Jan 10, 2008	48.20	48.20	47.41	47.52	73,265	-0.10(-0.20%)
Jan 09, 2008	47.82	47.82	47.60	47.62	29,569	-0.11(-0.23%)
Jan 08, 2008	48.66	48.66	47.46	47.73	85,422	+0.01(+0.03%)
Jan 07, 2008	47.69	47.71	47.54	47.71	93,964	+0.10(+0.22%)
Jan 04, 2008	47.66	47.71	47.54	47.61	131,545	+0.13(+0.27%)
Jan 03, 2008	47.40	47.48	47.24	47.48	90,843	+0.01(+0.01%)
Jan 02, 2008	48.07	48.07	47.13	47.48	104,477	+0.41(+0.87%)