Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	305.00	313.20	292.60	303.88	300	-14.12(-4.44%)
May 28, 2020	329.99	335.00	313.85	318.00	488	-5.00(-1.55%)
May 27, 2020	311.31	335.00	305.26	323.00	697	+1.95(+0.61%)
May 26, 2020	328.00	330.00	305.16	321.05	1,088	+0.17(+0.05%)
May 22, 2020	315.00	324.92	310.00	320.88	200	+0.87(+0.27%)
May 21, 2020	320.00	342.00	305.01	320.01	341	+18.97(+6.30%)
May 20, 2020	314.44	314.44	285.00	301.04	849	+5.03(+1.70%)
May 19, 2020	295.00	323.05	295.00	296.01	2,699	+11.01(+3.86%)
May 18, 2020	274.00	326.74	274.00	285.00	961	+20.22(+7.64%)
May 15, 2020	273.80	273.80	251.00	264.78	400	-0.11(-0.04%)
May 14, 2020	284.00	284.75	253.79	264.89	1,522	-22.03(-7.68%)
May 13, 2020	296.02	297.46	266.17	286.92	510	-18.08(-5.93%)
May 12, 2020	307.00	320.00	296.77	305.00	350	-2.36(-0.77%)
May 11, 2020	326.21	332.21	307.36	307.36	943	-24.64(-7.42%)
May 08, 2020	349.99	365.00	332.00	332.00	1,100	-7.47(-2.20%)
May 07, 2020	331.00	358.00	331.00	339.47	900	+15.53(+4.79%)
May 06, 2020	352.20	352.20	320.40	323.94	98	-28.06(-7.97%)
May 05, 2020	372.80	385.00	352.00	352.00	291	-8.00(-2.22%)
May 04, 2020	325.00	376.95	325.00	360.00	647	+33.00(+10.09%)
May 01, 2020	338.85	372.50	327.00	327.00	700	-28.00(-7.89%)
Apr 30, 2020	374.01	374.01	350.00	355.00	162	-21.00(-5.59%)
Apr 29, 2020	347.00	376.00	347.00	376.00	336	+59.00(+18.61%)
Apr 28, 2020	309.20	327.00	305.10	317.00	656	+7.80(+2.52%)
Apr 27, 2020	301.31	309.79	300.00	309.20	678	-5.80(-1.84%)
Apr 24, 2020	300.60	315.00	300.60	315.00	100	+5.00(+1.61%)
Apr 23, 2020	305.09	310.00	305.09	310.00	189	+4.90(+1.61%)
Apr 22, 2020	310.00	317.64	305.10	305.10	85	+0.20(+0.07%)
Apr 21, 2020	304.90	304.90	304.90	304.90	23	-13.10(-4.12%)
Apr 20, 2020	305.00	318.00	305.00	318.00	453	+13.00(+4.26%)
Apr 17, 2020	306.25	323.32	296.23	305.00	1,800	+5.00(+1.67%)
Apr 16, 2020	300.00	300.00	300.00	300.00	47	+0.00(+0.00%)
Apr 15, 2020	296.00	300.00	271.65	300.00	150	+0.00(+0.00%)
Apr 14, 2020	322.00	328.96	274.01	300.00	661	+6.00(+2.04%)
Apr 13, 2020	299.00	300.00	280.00	294.00	340	-8.00(-2.65%)
Apr 09, 2020	290.00	327.99	280.00	302.00	3,300	+17.00(+5.96%)
Apr 08, 2020	280.00	292.71	270.00	285.00	928	+10.00(+3.64%)
Apr 07, 2020	305.00	305.00	275.00	275.00	1,871	-19.90(-6.75%)
Apr 06, 2020	289.00	319.95	288.44	294.90	3,513	+12.90(+4.57%)
Apr 03, 2020	287.88	287.88	250.50	282.00	700	+2.00(+0.71%)
Apr 02, 2020	262.10	280.00	262.10	280.00	83	-8.98(-3.11%)
Apr 01, 2020	283.11	288.98	280.00	288.98	2,081	-8.02(-2.70%)
Mar 31, 2020	285.00	297.00	280.00	297.00	235	-3.00(-1.00%)
Mar 30, 2020	300.00	300.00	280.00	300.00	396	+0.55(+0.18%)
Mar 27, 2020	296.50	300.00	293.00	299.45	100	+6.45(+2.20%)
Mar 26, 2020	294.00	297.50	287.05	293.00	1,717	+7.54(+2.64%)
Mar 25, 2020	285.68	305.00	285.00	285.46	1,831	-14.54(-4.85%)
Mar 24, 2020	296.50	320.55	295.00	300.00	772	+30.01(+11.12%)
Mar 23, 2020	281.57	281.57	260.00	269.99	705	-21.45(-7.36%)
Mar 20, 2020	279.99	299.97	260.38	291.44	700	-8.56(-2.85%)
Mar 19, 2020	278.35	300.00	278.00	300.00	240	-9.26(-2.99%)
Mar 18, 2020	353.41	353.41	295.00	309.26	332	-77.74(-20.09%)
Mar 17, 2020	426.00	450.00	382.50	387.00	1,252	-61.00(-13.62%)
Mar 16, 2020	393.51	453.95	393.51	448.00	313	-7.00(-1.54%)
Mar 13, 2020	466.22	489.97	450.00	455.00	700	+0.00(+0.00%)
Mar 12, 2020	457.50	489.95	455.00	455.00	142	-35.80(-7.29%)
Mar 11, 2020	505.00	505.10	465.35	490.80	216	-23.20(-4.51%)
Mar 10, 2020	539.95	548.97	488.39	514.00	367	+0.03(+0.01%)
Mar 09, 2020	499.00	513.97	499.00	513.97	98	-10.03(-1.91%)
Mar 06, 2020	545.00	550.09	520.00	524.00	900	-26.07(-4.74%)
Mar 05, 2020	583.48	583.48	550.07	550.07	309	-39.93(-6.77%)
Mar 04, 2020	590.00	590.00	590.00	590.00	12	+0.00(+0.00%)
Mar 03, 2020	578.80	593.00	573.14	590.00	174	-3.00(-0.51%)