Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.56	13.92	13.32	13.44	977	-0.16(-1.18%)
Aug 30, 2021	13.44	13.80	13.32	13.60	511	+0.00(+0.00%)
Aug 27, 2021	14.00	14.00	13.28	13.60	1,229	-0.20(-1.45%)
Aug 26, 2021	13.76	13.97	13.48	13.80	904	+0.08(+0.58%)
Aug 25, 2021	13.64	13.84	13.60	13.72	486	+0.12(+0.88%)
Aug 24, 2021	13.64	13.88	13.50	13.60	2,566	+0.44(+3.34%)
Aug 23, 2021	13.04	13.44	13.00	13.16	4,906	-0.32(-2.37%)
Aug 20, 2021	13.68	14.15	13.48	13.48	2,110	-0.44(-3.16%)
Aug 19, 2021	13.72	14.08	13.34	13.92	1,164	+0.48(+3.57%)
Aug 18, 2021	13.64	14.04	13.44	13.44	2,702	-0.48(-3.45%)
Aug 17, 2021	13.96	14.00	13.56	13.92	2,071	-0.04(-0.29%)
Aug 16, 2021	13.08	14.00	12.92	13.96	3,638	+1.00(+7.72%)
Aug 13, 2021	13.04	13.52	12.96	12.96	710	-0.24(-1.82%)
Aug 12, 2021	13.28	13.28	12.88	13.20	197	+0.36(+2.80%)
Aug 11, 2021	13.32	13.60	12.83	12.84	2,678	-0.60(-4.46%)
Aug 10, 2021	13.68	13.68	13.20	13.44	1,059	-0.48(-3.45%)
Aug 09, 2021	13.36	14.26	13.12	13.92	5,165	+0.60(+4.50%)
Aug 06, 2021	12.88	13.44	12.88	13.32	1,913	+0.12(+0.91%)
Aug 05, 2021	13.12	13.36	12.72	13.20	3,010	+0.20(+1.54%)
Aug 04, 2021	13.48	13.50	13.00	13.00	1,872	-0.16(-1.22%)
Aug 03, 2021	13.24	13.32	13.08	13.16	3,396	-0.04(-0.30%)
Aug 02, 2021	13.64	13.64	12.88	13.20	9,911	-0.48(-3.51%)
Jul 30, 2021	13.72	14.72	13.60	13.68	2,506	+11.94(+688.02%)
Jul 29, 2021	1.702	1.775	1.692	1.736	95,537	+0.03(+2.01%)
Jul 28, 2021	1.687	1.765	1.685	1.702	83,966	+0.04(+2.65%)
Jul 27, 2021	1.638	1.956	1.638	1.658	101,393	+0.01(+0.89%)
Jul 26, 2021	1.746	1.770	1.565	1.643	69,928	-0.14(-7.94%)
Jul 23, 2021	1.809	1.922	1.550	1.785	273,157	-0.22(-10.76%)
Jul 22, 2021	2.054	2.054	1.981	2.000	71,768	+0.08(+4.07%)
Jul 21, 2021	1.907	2.009	1.873	1.922	32,181	+0.01(+0.77%)
Jul 20, 2021	2.015	2.015	1.907	1.907	35,784	-0.15(-7.14%)
Jul 19, 2021	1.951	2.054	1.848	2.054	31,536	+0.11(+5.79%)
Jul 16, 2021	1.932	1.951	1.873	1.941	21,392	-0.02(-1.24%)
Jul 15, 2021	1.922	1.990	1.873	1.966	37,818	+0.06(+3.34%)
Jul 14, 2021	1.946	1.976	1.902	1.902	5,881	-0.05(-2.75%)
Jul 13, 2021	1.966	1.995	1.927	1.956	13,866	+0.00(+0.00%)
Jul 12, 2021	1.932	1.956	1.868	1.956	56,339	-0.00(-0.25%)
Jul 09, 2021	2.000	2.029	1.937	1.961	25,160	-0.01(-0.74%)
Jul 08, 2021	1.961	1.976	1.922	1.976	36,201	-0.07(-3.35%)
Jul 07, 2021	2.005	2.054	1.951	2.044	26,719	+0.00(+0.00%)
Jul 06, 2021	2.059	2.088	1.956	2.044	23,960	-0.05(-2.56%)
Jul 02, 2021	2.054	2.098	1.985	2.098	52,041	+0.03(+1.42%)
Jul 01, 2021	2.098	2.098	2.025	2.069	30,138	-0.00(-0.24%)
Jun 30, 2021	2.073	2.073	2.010	2.073	5,263	+0.04(+1.92%)
Jun 29, 2021	2.142	2.142	2.005	2.034	29,434	-0.08(-3.93%)
Jun 28, 2021	2.034	2.132	2.034	2.117	63,202	+0.06(+3.10%)
Jun 25, 2021	2.108	2.161	2.054	2.054	5,723	-0.01(-0.71%)
Jun 24, 2021	2.010	2.103	2.000	2.069	41,600	+0.06(+2.92%)
Jun 23, 2021	1.937	2.103	1.937	2.010	511,545	+0.06(+3.01%)
Jun 22, 2021	1.966	2.025	1.951	1.951	35,878	-0.04(-1.97%)
Jun 21, 2021	2.025	2.064	1.990	1.990	27,201	-0.03(-1.69%)
Jun 18, 2021	2.073	2.098	1.995	2.025	22,897	-0.04(-1.90%)
Jun 17, 2021	1.971	2.064	1.971	2.064	41,011	+0.09(+4.71%)
Jun 16, 2021	2.010	2.064	1.961	1.971	114,865	-0.12(-5.84%)
Jun 15, 2021	2.034	2.093	2.005	2.093	14,723	+0.05(+2.39%)
Jun 14, 2021	1.985	2.069	1.985	2.044	25,473	+0.06(+2.96%)
Jun 11, 2021	1.971	1.995	1.971	1.985	16,455	+0.00(+0.00%)
Jun 10, 2021	1.995	2.024	1.966	1.985	16,919	-0.05(-2.64%)
Jun 09, 2021	2.025	2.039	1.981	2.039	13,891	+0.06(+2.96%)
Jun 08, 2021	1.956	1.981	1.902	1.981	109,021	+0.02(+1.25%)
Jun 07, 2021	2.034	2.034	1.941	1.956	90,721	-0.05(-2.68%)
Jun 04, 2021	2.000	2.010	1.938	2.010	84,756	+0.00(+0.00%)
Jun 03, 2021	1.971	2.049	1.971	2.010	58,468	+0.03(+1.73%)
Jun 02, 2021	2.005	2.054	1.976	1.976	64,685	-0.05(-2.42%)
Jun 01, 2021	2.025	2.034	1.981	2.025	87,371	+0.01(+0.49%)
May 28, 2021	1.917	2.020	1.839	2.015	184,571	+0.11(+5.91%)
May 27, 2021	1.878	1.902	1.848	1.902	531,095	+0.03(+1.57%)
May 26, 2021	1.868	1.888	1.824	1.873	111,618	+0.03(+1.59%)
May 25, 2021	1.888	1.912	1.839	1.844	168,310	+0.00(+0.27%)
May 24, 2021	2.000	2.000	1.839	1.839	386,340	-0.12(-6.00%)
May 21, 2021	1.956	2.010	1.932	1.956	222,995	+0.00(+0.00%)
May 20, 2021	2.010	2.020	1.912	1.956	192,767	-0.05(-2.68%)
May 19, 2021	2.010	2.029	1.922	2.010	235,283	+0.00(+0.00%)
May 18, 2021	2.039	2.088	2.010	2.010	243,091	-0.01(-0.48%)
May 17, 2021	2.064	2.088	2.020	2.020	242,858	+0.00(+0.24%)
May 14, 2021	2.000	2.083	1.995	2.015	164,729	+0.01(+0.49%)
May 13, 2021	1.990	2.065	1.990	2.005	245,107	-0.02(-1.20%)
May 12, 2021	2.274	2.274	2.005	2.029	426,333	-0.30(-12.82%)
May 11, 2021	2.553	2.553	2.259	2.328	154,613	-0.20(-7.93%)
May 10, 2021	2.719	2.726	2.460	2.528	136,278	-0.21(-7.68%)
May 07, 2021	2.807	2.807	2.714	2.738	47,908	-0.09(-3.11%)
May 06, 2021	2.748	2.826	2.733	2.826	18,788	+0.06(+2.30%)
May 05, 2021	2.763	2.778	2.743	2.763	98,089	-0.03(-1.22%)
May 04, 2021	2.792	2.797	2.738	2.797	24,647	-0.02(-0.87%)
May 03, 2021	2.787	2.822	2.773	2.822	6,834	-0.01(-0.35%)
Apr 30, 2021	2.822	2.831	2.748	2.831	17,177	-0.00(-0.17%)
Apr 29, 2021	2.856	2.856	2.802	2.836	18,437	-0.06(-2.03%)
Apr 28, 2021	2.768	2.895	2.753	2.895	55,961	+0.11(+3.86%)
Apr 27, 2021	2.758	2.797	2.738	2.787	32,565	+0.01(+0.35%)
Apr 26, 2021	2.812	2.822	2.763	2.778	15,150	-0.03(-1.05%)
Apr 23, 2021	2.831	2.831	2.773	2.807	29,242	+0.00(+0.17%)
Apr 22, 2021	2.807	2.831	2.719	2.802	51,636	-0.03(-1.21%)
Apr 21, 2021	2.822	2.836	2.773	2.836	34,996	+0.01(+0.52%)
Apr 20, 2021	2.875	2.875	2.768	2.822	33,753	-0.04(-1.37%)
Apr 19, 2021	2.826	2.881	2.822	2.861	19,758	+0.05(+1.74%)
Apr 16, 2021	2.787	2.861	2.787	2.812	32,514	+0.00(+0.17%)
Apr 15, 2021	2.807	2.866	2.773	2.807	78,676	+0.01(+0.53%)
Apr 14, 2021	2.831	2.831	2.748	2.792	68,509	-0.00(-0.17%)
Apr 13, 2021	2.807	2.866	2.792	2.797	34,951	-0.03(-1.21%)
Apr 12, 2021	2.802	2.885	2.792	2.831	46,098	+0.00(+0.17%)
Apr 09, 2021	2.826	2.866	2.787	2.826	26,993	-0.03(-1.03%)
Apr 08, 2021	2.890	2.915	2.817	2.856	91,445	-0.05(-1.68%)
Apr 07, 2021	2.880	2.983	2.880	2.905	16,698	-0.00(-0.17%)
Apr 06, 2021	2.851	2.919	2.851	2.910	7,144	+0.03(+1.02%)
Apr 05, 2021	2.973	2.978	2.841	2.880	131,716	-0.04(-1.50%)
Apr 01, 2021	2.826	2.929	2.826	2.924	91,408	+0.09(+3.10%)
Mar 31, 2021	2.919	2.919	2.812	2.836	174,900	-0.04(-1.53%)
Mar 30, 2021	2.778	2.890	2.714	2.880	158,960	+0.12(+4.25%)
Mar 29, 2021	2.822	2.856	2.753	2.763	37,317	-0.03(-1.05%)
Mar 26, 2021	2.856	3.015	2.792	2.792	313,283	-0.11(-3.71%)
Mar 25, 2021	2.973	2.983	2.885	2.900	44,469	-0.10(-3.26%)
Mar 24, 2021	3.091	3.093	2.968	2.998	97,060	-0.12(-3.77%)
Mar 23, 2021	3.120	3.125	3.037	3.115	136,570	+0.02(+0.63%)
Mar 22, 2021	3.120	3.120	3.095	3.095	28,232	+0.00(+0.16%)
Mar 19, 2021	3.125	3.139	3.047	3.091	162,572	-0.02(-0.63%)
Mar 18, 2021	3.115	3.149	3.027	3.110	135,832	-0.03(-1.09%)
Mar 17, 2021	3.139	3.154	3.105	3.144	33,943	+0.00(+0.16%)
Mar 16, 2021	3.130	3.139	3.115	3.139	47,577	+0.01(+0.31%)
Mar 15, 2021	3.125	3.149	3.110	3.130	73,435	-0.01(-0.47%)
Mar 12, 2021	3.100	3.154	3.100	3.144	111,653	+0.02(+0.63%)
Mar 11, 2021	3.082	3.154	3.073	3.125	85,224	+0.03(+1.11%)
Mar 10, 2021	3.120	3.130	3.066	3.091	85,557	-0.04(-1.25%)
Mar 09, 2021	3.130	3.154	3.091	3.130	93,212	+0.06(+1.91%)
Mar 08, 2021	3.125	3.144	3.061	3.071	87,891	-0.05(-1.72%)
Mar 05, 2021	3.100	3.144	3.022	3.125	149,484	+0.02(+0.63%)
Mar 04, 2021	3.159	3.193	2.998	3.105	105,727	-0.06(-2.01%)
Mar 03, 2021	3.208	3.227	3.169	3.169	65,924	-0.03(-1.07%)
Mar 02, 2021	3.203	3.226	3.159	3.203	39,990	+0.05(+1.55%)
Mar 01, 2021	3.179	3.227	3.137	3.154	216,210	-0.03(-0.92%)
Feb 26, 2021	3.223	3.232	3.125	3.183	144,781	+0.03(+1.09%)
Feb 25, 2021	3.179	3.183	3.056	3.149	99,565	-0.04(-1.23%)
Feb 24, 2021	3.071	3.227	3.071	3.188	48,691	+0.10(+3.16%)
Feb 23, 2021	3.120	3.161	3.032	3.091	98,254	-0.10(-3.07%)
Feb 22, 2021	3.179	3.188	3.091	3.188	88,386	+0.04(+1.40%)
Feb 19, 2021	3.179	3.179	3.144	3.144	41,921	+0.01(+0.47%)
Feb 18, 2021	3.218	3.218	3.130	3.130	25,087	-0.09(-2.88%)
Feb 17, 2021	3.232	3.232	3.157	3.223	40,720	+0.02(+0.76%)
Feb 16, 2021	3.130	3.223	3.130	3.198	90,676	+0.08(+2.51%)
Feb 12, 2021	3.095	3.125	3.051	3.120	45,192	+0.02(+0.63%)
Feb 11, 2021	3.139	3.139	3.037	3.100	81,124	-0.02(-0.78%)
Feb 10, 2021	3.164	3.164	3.110	3.125	62,955	-0.01(-0.47%)
Feb 09, 2021	3.105	3.171	3.100	3.139	50,849	+0.02(+0.63%)
Feb 08, 2021	3.110	3.130	3.081	3.120	46,489	+0.01(+0.31%)
Feb 05, 2021	3.247	3.247	3.066	3.110	87,727	+0.12(+4.09%)
Feb 04, 2021	2.968	3.056	2.939	2.988	24,721	+0.00(+0.16%)
Feb 03, 2021	2.988	3.069	2.978	2.983	29,952	+0.03(+0.99%)
Feb 02, 2021	2.944	2.985	2.924	2.954	23,931	+0.03(+1.00%)
Feb 01, 2021	2.944	3.027	2.836	2.924	54,779	-0.03(-0.99%)
Jan 29, 2021	2.885	3.012	2.866	2.954	75,866	+0.05(+1.68%)
Jan 28, 2021	2.988	2.988	2.905	2.905	27,618	-0.05(-1.82%)
Jan 27, 2021	2.973	3.071	2.924	2.959	36,499	-0.04(-1.47%)
Jan 26, 2021	3.144	3.144	2.973	3.003	59,812	-0.03(-0.97%)
Jan 25, 2021	3.003	3.130	2.978	3.032	52,188	+0.01(+0.32%)
Jan 22, 2021	3.081	3.139	2.993	3.022	61,552	-0.07(-2.37%)
Jan 21, 2021	3.154	3.247	3.042	3.095	365,547	+0.05(+1.77%)
Jan 20, 2021	3.003	3.227	2.919	3.042	339,693	+0.09(+3.15%)
Jan 19, 2021	2.890	2.949	2.851	2.949	44,608	+0.10(+3.43%)
Jan 15, 2021	2.831	2.905	2.817	2.851	44,170	+0.08(+3.00%)
Jan 14, 2021	2.812	2.900	2.768	2.768	61,961	+0.00(+0.00%)
Jan 13, 2021	2.778	2.807	2.753	2.768	142,985	-0.05(-1.91%)
Jan 12, 2021	2.885	2.900	2.797	2.822	49,188	-0.07(-2.53%)
Jan 11, 2021	2.861	2.895	2.822	2.895	31,575	+0.03(+1.20%)
Jan 08, 2021	2.812	2.910	2.782	2.861	34,968	+0.05(+1.74%)
Jan 07, 2021	2.822	2.846	2.807	2.812	29,984	-0.04(-1.54%)
Jan 06, 2021	2.846	2.890	2.826	2.856	27,387	+0.03(+1.04%)
Jan 05, 2021	2.826	2.910	2.807	2.826	31,747	-0.03(-1.03%)
Jan 04, 2021	2.856	2.915	2.778	2.856	67,347	+0.04(+1.39%)
Dec 31, 2020		2.817	2.817	2.817	25,802	-0.04(-1.37%)
Dec 30, 2020	2.885	2.924	2.856	2.856	25,802	-0.03(-1.02%)
Dec 29, 2020	2.885	2.919	2.841	2.885	5,985	-0.03(-1.01%)
Dec 28, 2020	2.851	2.934	2.845	2.915	23,111	+0.06(+2.05%)
Dec 24, 2020	2.871	2.934	2.775	2.856	14,927	-0.03(-1.02%)
Dec 23, 2020	2.939	2.973	2.885	2.885	109,751	-0.05(-1.67%)
Dec 22, 2020	2.993	2.993	2.880	2.934	40,109	-0.06(-1.96%)
Dec 21, 2020	2.949	2.993	2.944	2.993	19,870	-0.01(-0.49%)
Dec 18, 2020	2.973	3.061	2.939	3.007	47,033	+0.07(+2.33%)
Dec 17, 2020	3.012	3.061	2.939	2.939	49,041	-0.03(-1.15%)
Dec 16, 2020	2.973	3.017	2.963	2.973	48,777	-0.01(-0.33%)
Dec 15, 2020	3.032	3.032	2.949	2.983	45,240	+0.01(+0.33%)
Dec 14, 2020	3.056	3.100	2.973	2.973	19,324	-0.08(-2.72%)
Dec 11, 2020	3.003	3.056	2.998	3.056	41,103	+0.06(+2.12%)
Dec 10, 2020	2.978	3.051	2.954	2.993	29,375	+0.01(+0.49%)
Dec 09, 2020	2.934	3.027	2.934	2.978	11,887	+0.04(+1.50%)
Dec 08, 2020	3.037	3.061	2.934	2.934	87,627	-0.10(-3.17%)
Dec 07, 2020	2.998	3.032	2.998	3.030	9,208	+0.04(+1.41%)
Dec 04, 2020	2.978	3.027	2.968	2.988	34,354	-0.02(-0.65%)
Dec 03, 2020	2.983	3.007	2.890	3.007	148,913	+0.02(+0.82%)
Dec 02, 2020	3.130	3.130	2.939	2.983	137,462	-0.12(-3.94%)
Dec 01, 2020	3.193	3.193	3.066	3.105	84,024	-0.05(-1.70%)
Nov 30, 2020	3.242	3.242	3.139	3.159	43,350	-0.08(-2.56%)
Nov 27, 2020	3.257	3.257	3.198	3.242	18,199	+0.02(+0.76%)
Nov 25, 2020	3.267	3.267	3.139	3.218	37,217	+0.04(+1.23%)
Nov 24, 2020	3.198	3.226	3.120	3.179	22,817	-0.03(-0.91%)
Nov 23, 2020	3.179	3.208	3.115	3.208	18,574	+0.04(+1.39%)
Nov 20, 2020	3.208	3.242	3.154	3.164	26,584	-0.01(-0.46%)
Nov 19, 2020	3.252	3.252	3.115	3.179	25,768	-0.06(-1.81%)
Nov 18, 2020	3.169	3.325	3.081	3.237	47,599	+0.09(+2.79%)
Nov 17, 2020	3.110	3.179	3.076	3.149	71,079	-0.05(-1.53%)
Nov 16, 2020	3.135	3.205	3.061	3.198	40,180	+0.07(+2.11%)
Nov 13, 2020	3.051	3.135	3.051	3.132	22,698	+0.08(+2.64%)
Nov 12, 2020	3.227	3.355	3.051	3.051	88,345	-0.13(-4.00%)
Nov 11, 2020	3.179	3.340	3.179	3.179	68,047	+0.02(+0.62%)
Nov 10, 2020	3.130	3.179	3.110	3.159	12,398	+0.00(+0.00%)
Nov 09, 2020	3.144	3.171	3.110	3.159	14,240	+0.12(+3.86%)
Nov 06, 2020	3.056	3.112	3.039	3.042	21,267	-0.03(-0.96%)
Nov 05, 2020	3.100	3.100	3.047	3.071	43,649	+0.00(+0.16%)
Nov 04, 2020	3.095	3.105	3.061	3.066	12,269	-0.08(-2.49%)
Nov 03, 2020	3.061	3.144	3.037	3.144	33,618	+0.09(+2.88%)
Nov 02, 2020	3.017	3.135	3.017	3.056	18,897	+0.04(+1.30%)
Oct 30, 2020	3.134	3.134	2.998	3.017	17,586	-0.08(-2.53%)
Oct 29, 2020	3.095	3.110	3.081	3.095	5,660	+0.00(+0.00%)
Oct 28, 2020	3.100	3.100	2.983	3.095	34,804	-0.03(-0.94%)
Oct 27, 2020	3.193	3.193	3.095	3.125	11,392	+0.04(+1.27%)
Oct 26, 2020	3.100	3.115	3.066	3.086	8,662	-0.08(-2.62%)
Oct 23, 2020	3.149	3.183	3.081	3.169	61,961	+0.04(+1.41%)
Oct 22, 2020	3.154	3.208	3.110	3.125	27,831	-0.00(-0.16%)
Oct 21, 2020	3.203	3.230	3.095	3.130	39,391	-0.06(-1.99%)
Oct 20, 2020	3.144	3.208	3.130	3.193	47,925	+0.03(+0.93%)
Oct 19, 2020	3.179	3.219	3.136	3.164	62,554	-0.03(-1.07%)
Oct 16, 2020	3.203	3.247	3.159	3.198	43,148	+0.04(+1.24%)
Oct 15, 2020	3.169	3.247	3.130	3.159	49,618	-0.04(-1.37%)
Oct 14, 2020	3.272	3.316	3.164	3.203	71,312	+0.02(+0.61%)
Oct 13, 2020	3.154	3.223	3.115	3.183	36,919	+0.03(+0.93%)
Oct 12, 2020	3.154	3.240	3.110	3.154	69,824	-0.02(-0.62%)
Oct 09, 2020	3.144	3.241	3.086	3.174	129,239	-0.02(-0.54%)
Oct 08, 2020	3.032	3.223	3.032	3.191	62,895	+0.24(+8.21%)
Oct 07, 2020	3.188	3.276	2.949	2.949	142,985	-0.23(-7.37%)
Oct 06, 2020	3.262	3.262	3.183	3.183	98,203	-0.03(-0.91%)
Oct 05, 2020	3.267	3.281	3.213	3.213	59,192	-0.00(-0.15%)
Oct 02, 2020	3.203	3.267	3.144	3.218	69,323	-0.01(-0.19%)
Oct 01, 2020	3.115	3.247	3.096	3.224	168,119	+0.10(+3.17%)
Sep 30, 2020	3.316	3.379	3.022	3.125	147,417	-0.19(-5.61%)
Sep 29, 2020	3.330	3.428	3.301	3.311	25,602	-0.06(-1.74%)
Sep 28, 2020	3.360	3.404	3.340	3.369	17,866	+0.05(+1.47%)
Sep 25, 2020	3.276	3.448	3.252	3.320	53,372	-0.02(-0.59%)
Sep 24, 2020	3.443	3.455	3.272	3.340	67,707	-0.16(-4.48%)
Sep 23, 2020	3.389	3.550	3.350	3.496	98,467	+0.07(+2.14%)
Sep 22, 2020	3.208	3.423	3.183	3.423	118,350	+0.19(+5.90%)
Sep 21, 2020	3.218	3.242	3.183	3.232	48,493	+0.00(+0.15%)
Sep 18, 2020	3.281	3.298	3.227	3.227	33,536	-0.07(-2.22%)
Sep 17, 2020	3.330	3.330	3.247	3.301	26,532	-0.08(-2.46%)
Sep 16, 2020	3.247	3.384	3.245	3.384	19,561	+0.16(+4.85%)
Sep 15, 2020	3.296	3.306	3.227	3.227	33,463	-0.02(-0.75%)
Sep 14, 2020	3.237	3.294	3.230	3.252	10,719	+0.04(+1.22%)
Sep 11, 2020	3.203	3.249	3.203	3.213	32,923	+0.03(+1.08%)
Sep 10, 2020	3.252	3.311	3.179	3.179	47,554	-0.08(-2.40%)
Sep 09, 2020	3.237	3.291	3.227	3.257	31,397	+0.01(+0.45%)
Sep 08, 2020	3.169	3.291	3.169	3.242	26,389	+0.04(+1.22%)
Sep 04, 2020	3.203	3.286	3.183	3.203	72,799	-0.02(-0.76%)
Sep 03, 2020	3.325	3.338	3.227	3.227	100,074	-0.11(-3.30%)
Sep 02, 2020	3.521	3.521	3.330	3.338	158,112	-0.36(-9.84%)