Skip to main content

Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

1.950 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.56 13.92 13.32 13.44 977 -0.16(-1.18%)
Aug 30, 2021 13.44 13.80 13.32 13.60 511 +0.00(+0.00%)
Aug 27, 2021 14.00 14.00 13.28 13.60 1,229 -0.20(-1.45%)
Aug 26, 2021 13.76 13.97 13.48 13.80 904 +0.08(+0.58%)
Aug 25, 2021 13.64 13.84 13.60 13.72 486 +0.12(+0.88%)
Aug 24, 2021 13.64 13.88 13.50 13.60 2,566 +0.44(+3.34%)
Aug 23, 2021 13.04 13.44 13.00 13.16 4,906 -0.32(-2.37%)
Aug 20, 2021 13.68 14.15 13.48 13.48 2,110 -0.44(-3.16%)
Aug 19, 2021 13.72 14.08 13.34 13.92 1,164 +0.48(+3.57%)
Aug 18, 2021 13.64 14.04 13.44 13.44 2,702 -0.48(-3.45%)
Aug 17, 2021 13.96 14.00 13.56 13.92 2,071 -0.04(-0.29%)
Aug 16, 2021 13.08 14.00 12.92 13.96 3,638 +1.00(+7.72%)
Aug 13, 2021 13.04 13.52 12.96 12.96 710 -0.24(-1.82%)
Aug 12, 2021 13.28 13.28 12.88 13.20 197 +0.36(+2.80%)
Aug 11, 2021 13.32 13.60 12.83 12.84 2,678 -0.60(-4.46%)
Aug 10, 2021 13.68 13.68 13.20 13.44 1,059 -0.48(-3.45%)
Aug 09, 2021 13.36 14.26 13.12 13.92 5,165 +0.60(+4.50%)
Aug 06, 2021 12.88 13.44 12.88 13.32 1,913 +0.12(+0.91%)
Aug 05, 2021 13.12 13.36 12.72 13.20 3,010 +0.20(+1.54%)
Aug 04, 2021 13.48 13.50 13.00 13.00 1,872 -0.16(-1.22%)
Aug 03, 2021 13.24 13.32 13.08 13.16 3,396 -0.04(-0.30%)
Aug 02, 2021 13.64 13.64 12.88 13.20 9,911 -0.48(-3.51%)
Jul 30, 2021 13.72 14.72 13.60 13.68 2,506 +11.94(+688.02%)
Jul 29, 2021 1.702 1.775 1.692 1.736 95,537 +0.03(+2.01%)
Jul 28, 2021 1.687 1.765 1.685 1.702 83,966 +0.04(+2.65%)
Jul 27, 2021 1.638 1.956 1.638 1.658 101,393 +0.01(+0.89%)
Jul 26, 2021 1.746 1.770 1.565 1.643 69,928 -0.14(-7.94%)
Jul 23, 2021 1.809 1.922 1.550 1.785 273,157 -0.22(-10.76%)
Jul 22, 2021 2.054 2.054 1.981 2.000 71,768 +0.08(+4.07%)
Jul 21, 2021 1.907 2.009 1.873 1.922 32,181 +0.01(+0.77%)
Jul 20, 2021 2.015 2.015 1.907 1.907 35,784 -0.15(-7.14%)
Jul 19, 2021 1.951 2.054 1.848 2.054 31,536 +0.11(+5.79%)
Jul 16, 2021 1.932 1.951 1.873 1.941 21,392 -0.02(-1.24%)
Jul 15, 2021 1.922 1.990 1.873 1.966 37,818 +0.06(+3.34%)
Jul 14, 2021 1.946 1.976 1.902 1.902 5,881 -0.05(-2.75%)
Jul 13, 2021 1.966 1.995 1.927 1.956 13,866 +0.00(+0.00%)
Jul 12, 2021 1.932 1.956 1.868 1.956 56,339 -0.00(-0.25%)
Jul 09, 2021 2.000 2.029 1.937 1.961 25,160 -0.01(-0.74%)
Jul 08, 2021 1.961 1.976 1.922 1.976 36,201 -0.07(-3.35%)
Jul 07, 2021 2.005 2.054 1.951 2.044 26,719 +0.00(+0.00%)
Jul 06, 2021 2.059 2.088 1.956 2.044 23,960 -0.05(-2.56%)
Jul 02, 2021 2.054 2.098 1.985 2.098 52,041 +0.03(+1.42%)
Jul 01, 2021 2.098 2.098 2.025 2.069 30,138 -0.00(-0.24%)
Jun 30, 2021 2.073 2.073 2.010 2.073 5,263 +0.04(+1.92%)
Jun 29, 2021 2.142 2.142 2.005 2.034 29,434 -0.08(-3.93%)
Jun 28, 2021 2.034 2.132 2.034 2.117 63,202 +0.06(+3.10%)
Jun 25, 2021 2.108 2.161 2.054 2.054 5,723 -0.01(-0.71%)
Jun 24, 2021 2.010 2.103 2.000 2.069 41,600 +0.06(+2.92%)
Jun 23, 2021 1.937 2.103 1.937 2.010 511,545 +0.06(+3.01%)
Jun 22, 2021 1.966 2.025 1.951 1.951 35,878 -0.04(-1.97%)
Jun 21, 2021 2.025 2.064 1.990 1.990 27,201 -0.03(-1.69%)
Jun 18, 2021 2.073 2.098 1.995 2.025 22,897 -0.04(-1.90%)
Jun 17, 2021 1.971 2.064 1.971 2.064 41,011 +0.09(+4.71%)
Jun 16, 2021 2.010 2.064 1.961 1.971 114,865 -0.12(-5.84%)
Jun 15, 2021 2.034 2.093 2.005 2.093 14,723 +0.05(+2.39%)
Jun 14, 2021 1.985 2.069 1.985 2.044 25,473 +0.06(+2.96%)
Jun 11, 2021 1.971 1.995 1.971 1.985 16,455 +0.00(+0.00%)
Jun 10, 2021 1.995 2.024 1.966 1.985 16,919 -0.05(-2.64%)
Jun 09, 2021 2.025 2.039 1.981 2.039 13,891 +0.06(+2.96%)
Jun 08, 2021 1.956 1.981 1.902 1.981 109,021 +0.02(+1.25%)
Jun 07, 2021 2.034 2.034 1.941 1.956 90,721 -0.05(-2.68%)
Jun 04, 2021 2.000 2.010 1.938 2.010 84,756 +0.00(+0.00%)
Jun 03, 2021 1.971 2.049 1.971 2.010 58,468 +0.03(+1.73%)
Jun 02, 2021 2.005 2.054 1.976 1.976 64,685 -0.05(-2.42%)
Jun 01, 2021 2.025 2.034 1.981 2.025 87,371 +0.01(+0.49%)
May 28, 2021 1.917 2.020 1.839 2.015 184,571 +0.11(+5.91%)
May 27, 2021 1.878 1.902 1.848 1.902 531,095 +0.03(+1.57%)
May 26, 2021 1.868 1.888 1.824 1.873 111,618 +0.03(+1.59%)
May 25, 2021 1.888 1.912 1.839 1.844 168,310 +0.00(+0.27%)
May 24, 2021 2.000 2.000 1.839 1.839 386,340 -0.12(-6.00%)
May 21, 2021 1.956 2.010 1.932 1.956 222,995 +0.00(+0.00%)
May 20, 2021 2.010 2.020 1.912 1.956 192,767 -0.05(-2.68%)
May 19, 2021 2.010 2.029 1.922 2.010 235,283 +0.00(+0.00%)
May 18, 2021 2.039 2.088 2.010 2.010 243,091 -0.01(-0.48%)
May 17, 2021 2.064 2.088 2.020 2.020 242,858 +0.00(+0.24%)
May 14, 2021 2.000 2.083 1.995 2.015 164,729 +0.01(+0.49%)
May 13, 2021 1.990 2.065 1.990 2.005 245,107 -0.02(-1.20%)
May 12, 2021 2.274 2.274 2.005 2.029 426,333 -0.30(-12.82%)
May 11, 2021 2.553 2.553 2.259 2.328 154,613 -0.20(-7.93%)
May 10, 2021 2.719 2.726 2.460 2.528 136,278 -0.21(-7.68%)
May 07, 2021 2.807 2.807 2.714 2.738 47,908 -0.09(-3.11%)
May 06, 2021 2.748 2.826 2.733 2.826 18,788 +0.06(+2.30%)
May 05, 2021 2.763 2.778 2.743 2.763 98,089 -0.03(-1.22%)
May 04, 2021 2.792 2.797 2.738 2.797 24,647 -0.02(-0.87%)
May 03, 2021 2.787 2.822 2.773 2.822 6,834 -0.01(-0.35%)
Apr 30, 2021 2.822 2.831 2.748 2.831 17,177 -0.00(-0.17%)
Apr 29, 2021 2.856 2.856 2.802 2.836 18,437 -0.06(-2.03%)
Apr 28, 2021 2.768 2.895 2.753 2.895 55,961 +0.11(+3.86%)
Apr 27, 2021 2.758 2.797 2.738 2.787 32,565 +0.01(+0.35%)
Apr 26, 2021 2.812 2.822 2.763 2.778 15,150 -0.03(-1.05%)
Apr 23, 2021 2.831 2.831 2.773 2.807 29,242 +0.00(+0.17%)
Apr 22, 2021 2.807 2.831 2.719 2.802 51,636 -0.03(-1.21%)
Apr 21, 2021 2.822 2.836 2.773 2.836 34,996 +0.01(+0.52%)
Apr 20, 2021 2.875 2.875 2.768 2.822 33,753 -0.04(-1.37%)
Apr 19, 2021 2.826 2.881 2.822 2.861 19,758 +0.05(+1.74%)
Apr 16, 2021 2.787 2.861 2.787 2.812 32,514 +0.00(+0.17%)
Apr 15, 2021 2.807 2.866 2.773 2.807 78,676 +0.01(+0.53%)
Apr 14, 2021 2.831 2.831 2.748 2.792 68,509 -0.00(-0.17%)
Apr 13, 2021 2.807 2.866 2.792 2.797 34,951 -0.03(-1.21%)
Apr 12, 2021 2.802 2.885 2.792 2.831 46,098 +0.00(+0.17%)
Apr 09, 2021 2.826 2.866 2.787 2.826 26,993 -0.03(-1.03%)
Apr 08, 2021 2.890 2.915 2.817 2.856 91,445 -0.05(-1.68%)
Apr 07, 2021 2.880 2.983 2.880 2.905 16,698 -0.00(-0.17%)
Apr 06, 2021 2.851 2.919 2.851 2.910 7,144 +0.03(+1.02%)
Apr 05, 2021 2.973 2.978 2.841 2.880 131,716 -0.04(-1.50%)
Apr 01, 2021 2.826 2.929 2.826 2.924 91,408 +0.09(+3.10%)
Mar 31, 2021 2.919 2.919 2.812 2.836 174,900 -0.04(-1.53%)
Mar 30, 2021 2.778 2.890 2.714 2.880 158,960 +0.12(+4.25%)
Mar 29, 2021 2.822 2.856 2.753 2.763 37,317 -0.03(-1.05%)
Mar 26, 2021 2.856 3.015 2.792 2.792 313,283 -0.11(-3.71%)
Mar 25, 2021 2.973 2.983 2.885 2.900 44,469 -0.10(-3.26%)
Mar 24, 2021 3.091 3.093 2.968 2.998 97,060 -0.12(-3.77%)
Mar 23, 2021 3.120 3.125 3.037 3.115 136,570 +0.02(+0.63%)
Mar 22, 2021 3.120 3.120 3.095 3.095 28,232 +0.00(+0.16%)
Mar 19, 2021 3.125 3.139 3.047 3.091 162,572 -0.02(-0.63%)
Mar 18, 2021 3.115 3.149 3.027 3.110 135,832 -0.03(-1.09%)
Mar 17, 2021 3.139 3.154 3.105 3.144 33,943 +0.00(+0.16%)
Mar 16, 2021 3.130 3.139 3.115 3.139 47,577 +0.01(+0.31%)
Mar 15, 2021 3.125 3.149 3.110 3.130 73,435 -0.01(-0.47%)
Mar 12, 2021 3.100 3.154 3.100 3.144 111,653 +0.02(+0.63%)
Mar 11, 2021 3.082 3.154 3.073 3.125 85,224 +0.03(+1.11%)
Mar 10, 2021 3.120 3.130 3.066 3.091 85,557 -0.04(-1.25%)
Mar 09, 2021 3.130 3.154 3.091 3.130 93,212 +0.06(+1.91%)
Mar 08, 2021 3.125 3.144 3.061 3.071 87,891 -0.05(-1.72%)
Mar 05, 2021 3.100 3.144 3.022 3.125 149,484 +0.02(+0.63%)
Mar 04, 2021 3.159 3.193 2.998 3.105 105,727 -0.06(-2.01%)
Mar 03, 2021 3.208 3.227 3.169 3.169 65,924 -0.03(-1.07%)
Mar 02, 2021 3.203 3.226 3.159 3.203 39,990 +0.05(+1.55%)
Mar 01, 2021 3.179 3.227 3.137 3.154 216,210 -0.03(-0.92%)
Feb 26, 2021 3.223 3.232 3.125 3.183 144,781 +0.03(+1.09%)
Feb 25, 2021 3.179 3.183 3.056 3.149 99,565 -0.04(-1.23%)
Feb 24, 2021 3.071 3.227 3.071 3.188 48,691 +0.10(+3.16%)
Feb 23, 2021 3.120 3.161 3.032 3.091 98,254 -0.10(-3.07%)
Feb 22, 2021 3.179 3.188 3.091 3.188 88,386 +0.04(+1.40%)
Feb 19, 2021 3.179 3.179 3.144 3.144 41,921 +0.01(+0.47%)
Feb 18, 2021 3.218 3.218 3.130 3.130 25,087 -0.09(-2.88%)
Feb 17, 2021 3.232 3.232 3.157 3.223 40,720 +0.02(+0.76%)
Feb 16, 2021 3.130 3.223 3.130 3.198 90,676 +0.08(+2.51%)
Feb 12, 2021 3.095 3.125 3.051 3.120 45,192 +0.02(+0.63%)
Feb 11, 2021 3.139 3.139 3.037 3.100 81,124 -0.02(-0.78%)
Feb 10, 2021 3.164 3.164 3.110 3.125 62,955 -0.01(-0.47%)
Feb 09, 2021 3.105 3.171 3.100 3.139 50,849 +0.02(+0.63%)
Feb 08, 2021 3.110 3.130 3.081 3.120 46,489 +0.01(+0.31%)
Feb 05, 2021 3.247 3.247 3.066 3.110 87,727 +0.12(+4.09%)
Feb 04, 2021 2.968 3.056 2.939 2.988 24,721 +0.00(+0.16%)
Feb 03, 2021 2.988 3.069 2.978 2.983 29,952 +0.03(+0.99%)
Feb 02, 2021 2.944 2.985 2.924 2.954 23,931 +0.03(+1.00%)
Feb 01, 2021 2.944 3.027 2.836 2.924 54,779 -0.03(-0.99%)
Jan 29, 2021 2.885 3.012 2.866 2.954 75,866 +0.05(+1.68%)
Jan 28, 2021 2.988 2.988 2.905 2.905 27,618 -0.05(-1.82%)
Jan 27, 2021 2.973 3.071 2.924 2.959 36,499 -0.04(-1.47%)
Jan 26, 2021 3.144 3.144 2.973 3.003 59,812 -0.03(-0.97%)
Jan 25, 2021 3.003 3.130 2.978 3.032 52,188 +0.01(+0.32%)
Jan 22, 2021 3.081 3.139 2.993 3.022 61,552 -0.07(-2.37%)
Jan 21, 2021 3.154 3.247 3.042 3.095 365,547 +0.05(+1.77%)
Jan 20, 2021 3.003 3.227 2.919 3.042 339,693 +0.09(+3.15%)
Jan 19, 2021 2.890 2.949 2.851 2.949 44,608 +0.10(+3.43%)
Jan 15, 2021 2.831 2.905 2.817 2.851 44,170 +0.08(+3.00%)
Jan 14, 2021 2.812 2.900 2.768 2.768 61,961 +0.00(+0.00%)
Jan 13, 2021 2.778 2.807 2.753 2.768 142,985 -0.05(-1.91%)
Jan 12, 2021 2.885 2.900 2.797 2.822 49,188 -0.07(-2.53%)
Jan 11, 2021 2.861 2.895 2.822 2.895 31,575 +0.03(+1.20%)
Jan 08, 2021 2.812 2.910 2.782 2.861 34,968 +0.05(+1.74%)
Jan 07, 2021 2.822 2.846 2.807 2.812 29,984 -0.04(-1.54%)
Jan 06, 2021 2.846 2.890 2.826 2.856 27,387 +0.03(+1.04%)
Jan 05, 2021 2.826 2.910 2.807 2.826 31,747 -0.03(-1.03%)
Jan 04, 2021 2.856 2.915 2.778 2.856 67,347 +0.04(+1.39%)
Dec 31, 2020 2.817 2.817 2.817 25,802 -0.04(-1.37%)
Dec 30, 2020 2.885 2.924 2.856 2.856 25,802 -0.03(-1.02%)
Dec 29, 2020 2.885 2.919 2.841 2.885 5,985 -0.03(-1.01%)
Dec 28, 2020 2.851 2.934 2.845 2.915 23,111 +0.06(+2.05%)
Dec 24, 2020 2.871 2.934 2.775 2.856 14,927 -0.03(-1.02%)
Dec 23, 2020 2.939 2.973 2.885 2.885 109,751 -0.05(-1.67%)
Dec 22, 2020 2.993 2.993 2.880 2.934 40,109 -0.06(-1.96%)
Dec 21, 2020 2.949 2.993 2.944 2.993 19,870 -0.01(-0.49%)
Dec 18, 2020 2.973 3.061 2.939 3.007 47,033 +0.07(+2.33%)
Dec 17, 2020 3.012 3.061 2.939 2.939 49,041 -0.03(-1.15%)
Dec 16, 2020 2.973 3.017 2.963 2.973 48,777 -0.01(-0.33%)
Dec 15, 2020 3.032 3.032 2.949 2.983 45,240 +0.01(+0.33%)
Dec 14, 2020 3.056 3.100 2.973 2.973 19,324 -0.08(-2.72%)
Dec 11, 2020 3.003 3.056 2.998 3.056 41,103 +0.06(+2.12%)
Dec 10, 2020 2.978 3.051 2.954 2.993 29,375 +0.01(+0.49%)
Dec 09, 2020 2.934 3.027 2.934 2.978 11,887 +0.04(+1.50%)
Dec 08, 2020 3.037 3.061 2.934 2.934 87,627 -0.10(-3.17%)
Dec 07, 2020 2.998 3.032 2.998 3.030 9,208 +0.04(+1.41%)
Dec 04, 2020 2.978 3.027 2.968 2.988 34,354 -0.02(-0.65%)
Dec 03, 2020 2.983 3.007 2.890 3.007 148,913 +0.02(+0.82%)
Dec 02, 2020 3.130 3.130 2.939 2.983 137,462 -0.12(-3.94%)
Dec 01, 2020 3.193 3.193 3.066 3.105 84,024 -0.05(-1.70%)
Nov 30, 2020 3.242 3.242 3.139 3.159 43,350 -0.08(-2.56%)
Nov 27, 2020 3.257 3.257 3.198 3.242 18,199 +0.02(+0.76%)
Nov 25, 2020 3.267 3.267 3.139 3.218 37,217 +0.04(+1.23%)
Nov 24, 2020 3.198 3.226 3.120 3.179 22,817 -0.03(-0.91%)
Nov 23, 2020 3.179 3.208 3.115 3.208 18,574 +0.04(+1.39%)
Nov 20, 2020 3.208 3.242 3.154 3.164 26,584 -0.01(-0.46%)
Nov 19, 2020 3.252 3.252 3.115 3.179 25,768 -0.06(-1.81%)
Nov 18, 2020 3.169 3.325 3.081 3.237 47,599 +0.09(+2.79%)
Nov 17, 2020 3.110 3.179 3.076 3.149 71,079 -0.05(-1.53%)
Nov 16, 2020 3.135 3.205 3.061 3.198 40,180 +0.07(+2.11%)
Nov 13, 2020 3.051 3.135 3.051 3.132 22,698 +0.08(+2.64%)
Nov 12, 2020 3.227 3.355 3.051 3.051 88,345 -0.13(-4.00%)
Nov 11, 2020 3.179 3.340 3.179 3.179 68,047 +0.02(+0.62%)
Nov 10, 2020 3.130 3.179 3.110 3.159 12,398 +0.00(+0.00%)
Nov 09, 2020 3.144 3.171 3.110 3.159 14,240 +0.12(+3.86%)
Nov 06, 2020 3.056 3.112 3.039 3.042 21,267 -0.03(-0.96%)
Nov 05, 2020 3.100 3.100 3.047 3.071 43,649 +0.00(+0.16%)
Nov 04, 2020 3.095 3.105 3.061 3.066 12,269 -0.08(-2.49%)
Nov 03, 2020 3.061 3.144 3.037 3.144 33,618 +0.09(+2.88%)
Nov 02, 2020 3.017 3.135 3.017 3.056 18,897 +0.04(+1.30%)
Oct 30, 2020 3.134 3.134 2.998 3.017 17,586 -0.08(-2.53%)
Oct 29, 2020 3.095 3.110 3.081 3.095 5,660 +0.00(+0.00%)
Oct 28, 2020 3.100 3.100 2.983 3.095 34,804 -0.03(-0.94%)
Oct 27, 2020 3.193 3.193 3.095 3.125 11,392 +0.04(+1.27%)
Oct 26, 2020 3.100 3.115 3.066 3.086 8,662 -0.08(-2.62%)
Oct 23, 2020 3.149 3.183 3.081 3.169 61,961 +0.04(+1.41%)
Oct 22, 2020 3.154 3.208 3.110 3.125 27,831 -0.00(-0.16%)
Oct 21, 2020 3.203 3.230 3.095 3.130 39,391 -0.06(-1.99%)
Oct 20, 2020 3.144 3.208 3.130 3.193 47,925 +0.03(+0.93%)
Oct 19, 2020 3.179 3.219 3.136 3.164 62,554 -0.03(-1.07%)
Oct 16, 2020 3.203 3.247 3.159 3.198 43,148 +0.04(+1.24%)
Oct 15, 2020 3.169 3.247 3.130 3.159 49,618 -0.04(-1.37%)
Oct 14, 2020 3.272 3.316 3.164 3.203 71,312 +0.02(+0.61%)
Oct 13, 2020 3.154 3.223 3.115 3.183 36,919 +0.03(+0.93%)
Oct 12, 2020 3.154 3.240 3.110 3.154 69,824 -0.02(-0.62%)
Oct 09, 2020 3.144 3.241 3.086 3.174 129,239 -0.02(-0.54%)
Oct 08, 2020 3.032 3.223 3.032 3.191 62,895 +0.24(+8.21%)
Oct 07, 2020 3.188 3.276 2.949 2.949 142,985 -0.23(-7.37%)
Oct 06, 2020 3.262 3.262 3.183 3.183 98,203 -0.03(-0.91%)
Oct 05, 2020 3.267 3.281 3.213 3.213 59,192 -0.00(-0.15%)
Oct 02, 2020 3.203 3.267 3.144 3.218 69,323 -0.01(-0.19%)
Oct 01, 2020 3.115 3.247 3.096 3.224 168,119 +0.10(+3.17%)
Sep 30, 2020 3.316 3.379 3.022 3.125 147,417 -0.19(-5.61%)
Sep 29, 2020 3.330 3.428 3.301 3.311 25,602 -0.06(-1.74%)
Sep 28, 2020 3.360 3.404 3.340 3.369 17,866 +0.05(+1.47%)
Sep 25, 2020 3.276 3.448 3.252 3.320 53,372 -0.02(-0.59%)
Sep 24, 2020 3.443 3.455 3.272 3.340 67,707 -0.16(-4.48%)
Sep 23, 2020 3.389 3.550 3.350 3.496 98,467 +0.07(+2.14%)
Sep 22, 2020 3.208 3.423 3.183 3.423 118,350 +0.19(+5.90%)
Sep 21, 2020 3.218 3.242 3.183 3.232 48,493 +0.00(+0.15%)
Sep 18, 2020 3.281 3.298 3.227 3.227 33,536 -0.07(-2.22%)
Sep 17, 2020 3.330 3.330 3.247 3.301 26,532 -0.08(-2.46%)
Sep 16, 2020 3.247 3.384 3.245 3.384 19,561 +0.16(+4.85%)
Sep 15, 2020 3.296 3.306 3.227 3.227 33,463 -0.02(-0.75%)
Sep 14, 2020 3.237 3.294 3.230 3.252 10,719 +0.04(+1.22%)
Sep 11, 2020 3.203 3.249 3.203 3.213 32,923 +0.03(+1.08%)
Sep 10, 2020 3.252 3.311 3.179 3.179 47,554 -0.08(-2.40%)
Sep 09, 2020 3.237 3.291 3.227 3.257 31,397 +0.01(+0.45%)
Sep 08, 2020 3.169 3.291 3.169 3.242 26,389 +0.04(+1.22%)
Sep 04, 2020 3.203 3.286 3.183 3.203 72,799 -0.02(-0.76%)
Sep 03, 2020 3.325 3.338 3.227 3.227 100,074 -0.11(-3.30%)
Sep 02, 2020 3.521 3.521 3.330 3.338 158,112 -0.36(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.