Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.56	13.92	13.32	13.44	977	-0.16(-1.18%)
Aug 30, 2021	13.44	13.80	13.32	13.60	511	+0.00(+0.00%)
Aug 27, 2021	14.00	14.00	13.28	13.60	1,229	-0.20(-1.45%)
Aug 26, 2021	13.76	13.97	13.48	13.80	904	+0.08(+0.58%)
Aug 25, 2021	13.64	13.84	13.60	13.72	486	+0.12(+0.88%)
Aug 24, 2021	13.64	13.88	13.50	13.60	2,566	+0.44(+3.34%)
Aug 23, 2021	13.04	13.44	13.00	13.16	4,906	-0.32(-2.37%)
Aug 20, 2021	13.68	14.15	13.48	13.48	2,110	-0.44(-3.16%)
Aug 19, 2021	13.72	14.08	13.34	13.92	1,164	+0.48(+3.57%)
Aug 18, 2021	13.64	14.04	13.44	13.44	2,702	-0.48(-3.45%)
Aug 17, 2021	13.96	14.00	13.56	13.92	2,071	-0.04(-0.29%)
Aug 16, 2021	13.08	14.00	12.92	13.96	3,638	+1.00(+7.72%)
Aug 13, 2021	13.04	13.52	12.96	12.96	710	-0.24(-1.82%)
Aug 12, 2021	13.28	13.28	12.88	13.20	197	+0.36(+2.80%)
Aug 11, 2021	13.32	13.60	12.83	12.84	2,678	-0.60(-4.46%)
Aug 10, 2021	13.68	13.68	13.20	13.44	1,059	-0.48(-3.45%)
Aug 09, 2021	13.36	14.26	13.12	13.92	5,165	+0.60(+4.50%)
Aug 06, 2021	12.88	13.44	12.88	13.32	1,913	+0.12(+0.91%)
Aug 05, 2021	13.12	13.36	12.72	13.20	3,010	+0.20(+1.54%)
Aug 04, 2021	13.48	13.50	13.00	13.00	1,872	-0.16(-1.22%)
Aug 03, 2021	13.24	13.32	13.08	13.16	3,396	-0.04(-0.30%)