Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.47	25.55	24.70	25.16	18,319	+0.27(+1.09%)
Feb 25, 2021	25.12	25.16	24.15	24.89	12,598	-0.31(-1.23%)
Feb 24, 2021	24.27	25.51	24.27	25.20	6,161	+0.77(+3.16%)
Feb 23, 2021	24.66	24.99	23.96	24.43	12,432	-0.77(-3.07%)
Feb 22, 2021	25.12	25.20	24.43	25.20	11,183	+0.35(+1.40%)
Feb 19, 2021	25.12	25.12	24.85	24.85	5,304	+0.12(+0.47%)
Feb 18, 2021	25.43	25.43	24.73	24.73	3,174	-0.73(-2.88%)
Feb 17, 2021	25.55	25.55	24.95	25.47	5,152	+0.19(+0.76%)
Feb 16, 2021	24.73	25.47	24.73	25.28	11,473	+0.62(+2.51%)
Feb 12, 2021	24.46	24.70	24.12	24.66	5,718	+0.15(+0.63%)
Feb 11, 2021	24.81	24.81	24.00	24.50	10,264	-0.19(-0.78%)
Feb 10, 2021	25.01	25.01	24.58	24.70	7,965	-0.12(-0.47%)
Feb 09, 2021	24.54	25.06	24.50	24.81	6,433	+0.15(+0.63%)
Feb 08, 2021	24.58	24.73	24.35	24.66	5,882	+0.08(+0.31%)
Feb 05, 2021	25.66	25.66	24.23	24.58	11,100	+0.97(+4.09%)
Feb 04, 2021	23.46	24.15	23.23	23.61	3,127	+0.04(+0.16%)
Feb 03, 2021	23.61	24.26	23.54	23.58	3,789	+0.23(+0.99%)
Feb 02, 2021	23.27	23.59	23.11	23.34	3,028	+0.23(+1.00%)