Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.07	23.07	22.22	22.42	22,130	-0.35(-1.53%)
Mar 30, 2021	21.95	22.84	21.45	22.76	20,113	+0.93(+4.25%)
Mar 29, 2021	22.30	22.57	21.76	21.84	4,721	-0.23(-1.05%)
Mar 26, 2021	22.57	23.83	22.07	22.07	39,639	-0.85(-3.71%)
Mar 25, 2021	23.50	23.58	22.80	22.92	5,626	-0.77(-3.26%)
Mar 24, 2021	24.43	24.44	23.46	23.69	12,281	-0.93(-3.77%)
Mar 23, 2021	24.66	24.70	24.00	24.62	17,280	+0.15(+0.63%)
Mar 22, 2021	24.66	24.66	24.46	24.46	3,572	+0.04(+0.16%)
Mar 19, 2021	24.70	24.81	24.08	24.43	20,570	-0.15(-0.63%)
Mar 18, 2021	24.62	24.89	23.92	24.58	17,186	-0.27(-1.09%)
Mar 17, 2021	24.81	24.93	24.54	24.85	4,294	+0.04(+0.16%)
Mar 16, 2021	24.73	24.81	24.62	24.81	6,019	+0.08(+0.31%)
Mar 15, 2021	24.70	24.89	24.58	24.73	9,291	-0.12(-0.47%)
Mar 12, 2021	24.50	24.93	24.50	24.85	14,127	+0.15(+0.63%)
Mar 11, 2021	24.35	24.93	24.29	24.70	10,783	+0.27(+1.11%)
Mar 10, 2021	24.66	24.73	24.23	24.43	10,825	-0.31(-1.25%)
Mar 09, 2021	24.73	24.93	24.43	24.73	11,794	+0.46(+1.91%)
Mar 08, 2021	24.70	24.85	24.19	24.27	11,120	-0.43(-1.72%)
Mar 05, 2021	24.50	24.85	23.88	24.70	18,914	+0.15(+0.63%)
Mar 04, 2021	24.97	25.24	23.69	24.54	13,377	-0.50(-2.01%)
Mar 03, 2021	25.35	25.51	25.04	25.04	8,341	-0.27(-1.07%)
Mar 02, 2021	25.31	25.49	24.97	25.31	5,060	+0.39(+1.55%)