Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	38.64	39.13	37.77	38.00	32,993	-0.64(-1.66%)
Jan 30, 2019	38.83	38.94	37.73	38.64	35,225	-0.26(-0.68%)
Jan 29, 2019	40.29	40.29	38.79	38.90	31,558	-1.17(-2.91%)
Jan 28, 2019	40.78	41.05	39.84	40.07	53,547	-0.72(-1.75%)
Jan 25, 2019	42.10	43.04	40.71	40.78	28,891	-1.21(-2.87%)
Jan 24, 2019	42.70	43.27	41.88	41.99	94,105	-0.38(-0.89%)
Jan 23, 2019	42.52	43.06	41.95	42.36	118,703	+0.11(+0.27%)
Jan 22, 2019	42.36	43.38	41.27	42.25	117,619	-0.45(-1.06%)
Jan 18, 2019	43.91	45.11	42.06	42.70	101,918	-0.60(-1.39%)
Jan 17, 2019	44.25	44.25	42.89	43.31	41,454	-0.90(-2.04%)
Jan 16, 2019	43.91	44.96	43.46	44.21	41,420	+0.38(+0.86%)
Jan 15, 2019	41.72	44.32	41.72	43.83	35,919	+2.18(+5.24%)
Jan 14, 2019	42.70	42.93	41.01	41.65	38,980	-1.39(-3.24%)
Jan 11, 2019	42.06	44.44	41.72	43.04	98,545	+1.02(+2.42%)
Jan 10, 2019	42.40	44.44	41.88	42.03	101,573	-0.68(-1.59%)
Jan 09, 2019	42.06	45.04	41.95	42.70	109,004	+1.09(+2.62%)
Jan 08, 2019	42.03	42.55	41.31	41.61	136,229	-0.94(-2.21%)
Jan 07, 2019	41.31	42.55	41.05	42.55	83,816	+0.98(+2.36%)
Jan 04, 2019	39.50	42.78	39.50	41.57	56,163	+2.67(+6.87%)
Jan 03, 2019	43.12	43.31	38.79	38.90	85,070	-5.57(-12.53%)