Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.56	13.92	13.32	13.44	977	-0.16(-1.18%)
Aug 30, 2021	13.44	13.80	13.32	13.60	511	+0.00(+0.00%)
Aug 27, 2021	14.00	14.00	13.28	13.60	1,229	-0.20(-1.45%)
Aug 26, 2021	13.76	13.97	13.48	13.80	904	+0.08(+0.58%)
Aug 25, 2021	13.64	13.84	13.60	13.72	486	+0.12(+0.88%)
Aug 24, 2021	13.64	13.88	13.50	13.60	2,566	+0.44(+3.34%)
Aug 23, 2021	13.04	13.44	13.00	13.16	4,906	-0.32(-2.37%)
Aug 20, 2021	13.68	14.15	13.48	13.48	2,110	-0.44(-3.16%)
Aug 19, 2021	13.72	14.08	13.34	13.92	1,164	+0.48(+3.57%)
Aug 18, 2021	13.64	14.04	13.44	13.44	2,702	-0.48(-3.45%)
Aug 17, 2021	13.96	14.00	13.56	13.92	2,071	-0.04(-0.29%)
Aug 16, 2021	13.08	14.00	12.92	13.96	3,638	+1.00(+7.72%)
Aug 13, 2021	13.04	13.52	12.96	12.96	710	-0.24(-1.82%)
Aug 12, 2021	13.28	13.28	12.88	13.20	197	+0.36(+2.80%)
Aug 11, 2021	13.32	13.60	12.83	12.84	2,678	-0.60(-4.46%)
Aug 10, 2021	13.68	13.68	13.20	13.44	1,059	-0.48(-3.45%)
Aug 09, 2021	13.36	14.26	13.12	13.92	5,165	+0.60(+4.50%)
Aug 06, 2021	12.88	13.44	12.88	13.32	1,913	+0.12(+0.91%)
Aug 05, 2021	13.12	13.36	12.72	13.20	3,010	+0.20(+1.54%)
Aug 04, 2021	13.48	13.50	13.00	13.00	1,872	-0.16(-1.22%)
Aug 03, 2021	13.24	13.32	13.08	13.16	3,396	-0.04(-0.30%)
Aug 02, 2021	13.64	13.64	12.88	13.20	9,911	-0.48(-3.51%)
Jul 30, 2021	13.72	14.72	13.60	13.68	2,506	-0.04(-0.29%)
Jul 29, 2021	13.45	14.03	13.37	13.72	12,088	+0.27(+2.01%)
Jul 28, 2021	13.33	13.95	13.31	13.45	10,624	+0.35(+2.66%)
Jul 27, 2021	12.95	15.46	12.95	13.10	12,829	+0.12(+0.89%)
Jul 26, 2021	13.80	13.99	12.37	12.99	8,848	-1.12(-7.95%)
Jul 23, 2021	14.30	15.19	12.25	14.11	34,562	-1.70(-10.76%)
Jul 22, 2021	16.23	16.23	15.65	15.81	9,080	+0.62(+4.07%)
Jul 21, 2021	15.07	15.87	14.80	15.19	4,071	+0.12(+0.77%)
Jul 20, 2021	15.92	15.92	15.07	15.07	4,527	-1.16(-7.14%)
Jul 19, 2021	15.42	16.23	14.61	16.23	3,990	+0.89(+5.79%)
Jul 16, 2021	15.27	15.42	14.80	15.34	2,706	-0.19(-1.24%)
Jul 15, 2021	15.19	15.73	14.80	15.54	4,785	+0.50(+3.34%)
Jul 14, 2021	15.38	15.61	15.03	15.03	744	-0.43(-2.75%)
Jul 13, 2021	15.54	15.77	15.23	15.46	1,754	+0.00(+0.00%)
Jul 12, 2021	15.27	15.46	14.76	15.46	7,128	-0.04(-0.25%)
Jul 09, 2021	15.81	16.04	15.30	15.50	3,183	-0.12(-0.74%)
Jul 08, 2021	15.50	15.61	15.19	15.61	4,580	-0.54(-3.35%)
Jul 07, 2021	15.85	16.23	15.42	16.15	3,380	+0.00(+0.00%)
Jul 06, 2021	16.27	16.50	15.46	16.15	3,031	-0.43(-2.56%)
Jul 02, 2021	16.23	16.58	15.68	16.58	6,584	+0.23(+1.42%)
Jul 01, 2021	16.58	16.58	16.00	16.35	3,813	-0.04(-0.24%)
Jun 30, 2021	16.39	16.39	15.88	16.39	666	+0.31(+1.92%)
Jun 29, 2021	16.93	16.93	15.85	16.08	3,724	-0.66(-3.93%)
Jun 28, 2021	16.08	16.85	16.08	16.73	7,997	+0.50(+3.10%)
Jun 25, 2021	16.66	17.08	16.23	16.23	724	-0.12(-0.71%)
Jun 24, 2021	15.88	16.62	15.81	16.35	5,263	+0.46(+2.92%)
Jun 23, 2021	15.30	16.62	15.30	15.88	64,726	+0.46(+3.01%)
Jun 22, 2021	15.54	16.00	15.42	15.42	4,539	-0.31(-1.97%)
Jun 21, 2021	16.00	16.31	15.73	15.73	3,441	-0.27(-1.69%)
Jun 18, 2021	16.39	16.58	15.77	16.00	2,897	-0.31(-1.90%)
Jun 17, 2021	15.58	16.31	15.58	16.31	5,189	+0.73(+4.71%)
Jun 16, 2021	15.88	16.31	15.50	15.58	14,534	-0.97(-5.84%)
Jun 15, 2021	16.08	16.54	15.85	16.54	1,862	+0.39(+2.39%)
Jun 14, 2021	15.69	16.35	15.69	16.15	3,223	+0.46(+2.96%)
Jun 11, 2021	15.58	15.77	15.58	15.69	2,082	+0.00(+0.00%)
Jun 10, 2021	15.77	16.00	15.54	15.69	2,140	-0.43(-2.64%)
Jun 09, 2021	16.00	16.12	15.65	16.12	1,757	+0.46(+2.96%)
Jun 08, 2021	15.46	15.65	15.03	15.65	13,794	+0.19(+1.25%)
Jun 07, 2021	16.08	16.08	15.34	15.46	11,479	-0.43(-2.68%)
Jun 04, 2021	15.81	15.88	15.32	15.88	10,724	+0.00(+0.00%)
Jun 03, 2021	15.58	16.19	15.58	15.88	7,398	+0.27(+1.73%)
Jun 02, 2021	15.85	16.23	15.61	15.61	8,184	-0.39(-2.42%)