Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.04	11.12	10.88	11.08	1,524	-0.04(-0.36%)
Oct 28, 2021	11.16	11.36	11.04	11.12	1,306	-0.04(-0.36%)
Oct 27, 2021	11.28	11.54	11.12	11.16	3,874	-0.12(-1.06%)
Oct 26, 2021	11.24			11.28	12,705	-0.20(-1.74%)
Oct 25, 2021	11.60	11.64	10.80	11.48	20,002	+0.40(+3.61%)
Oct 22, 2021	11.80	11.80	10.80	11.08	9,299	-0.08(-0.72%)
Oct 21, 2021	11.38	11.93	11.08	11.16	21,464	-0.20(-1.76%)
Oct 20, 2021	11.40	11.68	11.20	11.36	10,255	-0.16(-1.39%)
Oct 19, 2021	11.64	12.08	11.40	11.52	11,718	-0.12(-1.03%)
Oct 18, 2021	11.20	11.76	11.04	11.64	6,036	+0.44(+3.93%)
Oct 15, 2021	11.04	11.72	11.03	11.20	2,798	-0.44(-3.78%)
Oct 14, 2021	11.44	11.80	11.44	11.64	2,000	+0.00(+0.00%)
Oct 13, 2021	11.64	12.16	11.24	11.64	9,131	-0.04(-0.34%)
Oct 12, 2021	12.40	12.76	11.02	11.68	42,510	-0.52(-4.26%)
Oct 11, 2021	11.24	12.36	11.24	12.20	33,004	+0.92(+8.16%)
Oct 08, 2021	10.96	11.40	10.62	11.28	6,444	+0.12(+1.08%)
Oct 07, 2021	11.16	11.68	11.04	11.16	5,793	+0.12(+1.09%)
Oct 06, 2021	11.16	11.21	10.40	11.04	19,388	-0.24(-2.13%)
Oct 05, 2021	11.08	11.48	11.08	11.28	2,948	-0.12(-1.05%)
Oct 04, 2021	10.92	11.44	10.88	11.40	1,550	+0.24(+2.15%)
Oct 01, 2021	11.36	11.92	10.92	11.16	7,971	-0.32(-2.79%)
Sep 30, 2021	11.52	11.64	11.12	11.48	1,088	-0.04(-0.35%)
Sep 29, 2021	10.96	11.92	10.84	11.52	8,343	+0.48(+4.35%)
Sep 28, 2021	11.20	11.24	10.80	11.04	2,906	-0.12(-1.08%)
Sep 27, 2021	11.36	11.56	11.01	11.16	3,333	-0.52(-4.45%)
Sep 24, 2021	11.00	11.92	10.48	11.68	10,322	+0.68(+6.18%)
Sep 23, 2021	11.12	11.48	10.36	11.00	6,644	-0.32(-2.83%)
Sep 22, 2021	10.72	11.60	10.72	11.32	4,996	+0.48(+4.43%)
Sep 21, 2021	10.64	10.92	10.64	10.84	1,519	+0.08(+0.74%)
Sep 20, 2021	10.64	11.16	10.48	10.76	11,515	+0.36(+3.46%)
Sep 17, 2021	12.00	12.00	10.40	10.40	20,950	-1.52(-12.75%)
Sep 16, 2021	11.44	11.96	10.76	11.92	18,124	+0.80(+7.19%)
Sep 15, 2021	11.20	11.40	10.64	11.12	25,844	+0.76(+7.34%)
Sep 14, 2021	12.40	12.52	9.520	10.36	77,381	-1.80(-14.80%)
Sep 13, 2021	12.04	12.64	12.00	12.16	7,148	+0.12(+1.00%)
Sep 10, 2021	12.52	13.01	11.84	12.04	14,888	-0.76(-5.94%)
Sep 09, 2021	13.60	14.00	12.48	12.80	44,466	-0.40(-3.03%)
Sep 08, 2021	12.56	15.32	12.09	13.20	255,504	+1.68(+14.58%)
Sep 07, 2021	13.60	13.60	11.52	11.52	21,823	-2.08(-15.29%)
Sep 03, 2021	13.88	13.92	13.60	13.60	1,104	-0.24(-1.73%)
Sep 02, 2021	13.64	13.92	13.64	13.84	1,974	-0.08(-0.57%)
Sep 01, 2021	13.44	14.00	12.60	13.92	7,393	+0.48(+3.57%)
Aug 31, 2021	13.56	13.92	13.32	13.44	977	-0.16(-1.18%)
Aug 30, 2021	13.44	13.80	13.32	13.60	511	+0.00(+0.00%)
Aug 27, 2021	14.00	14.00	13.28	13.60	1,229	-0.20(-1.45%)
Aug 26, 2021	13.76	13.97	13.48	13.80	904	+0.08(+0.58%)
Aug 25, 2021	13.64	13.84	13.60	13.72	486	+0.12(+0.88%)
Aug 24, 2021	13.64	13.88	13.50	13.60	2,566	+0.44(+3.34%)
Aug 23, 2021	13.04	13.44	13.00	13.16	4,906	-0.32(-2.37%)
Aug 20, 2021	13.68	14.15	13.48	13.48	2,110	-0.44(-3.16%)
Aug 19, 2021	13.72	14.08	13.34	13.92	1,164	+0.48(+3.57%)
Aug 18, 2021	13.64	14.04	13.44	13.44	2,702	-0.48(-3.45%)
Aug 17, 2021	13.96	14.00	13.56	13.92	2,071	-0.04(-0.29%)
Aug 16, 2021	13.08	14.00	12.92	13.96	3,638	+1.00(+7.72%)
Aug 13, 2021	13.04	13.52	12.96	12.96	710	-0.24(-1.82%)
Aug 12, 2021	13.28	13.28	12.88	13.20	197	+0.36(+2.80%)
Aug 11, 2021	13.32	13.60	12.83	12.84	2,678	-0.60(-4.46%)
Aug 10, 2021	13.68	13.68	13.20	13.44	1,059	-0.48(-3.45%)
Aug 09, 2021	13.36	14.26	13.12	13.92	5,165	+0.60(+4.50%)
Aug 06, 2021	12.88	13.44	12.88	13.32	1,913	+0.12(+0.91%)
Aug 05, 2021	13.12	13.36	12.72	13.20	3,010	+0.20(+1.54%)
Aug 04, 2021	13.48	13.50	13.00	13.00	1,872	-0.16(-1.22%)
Aug 03, 2021	13.24	13.32	13.08	13.16	3,396	-0.04(-0.30%)