Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.07	15.12	15.01	15.09	2,590	+0.08(+0.51%)
Apr 27, 2017	15.08	15.09	14.98	15.01	8,763	-0.05(-0.36%)
Apr 26, 2017	15.09	15.14	14.96	15.07	4,525	-0.02(-0.12%)
Apr 25, 2017	15.16	15.19	15.04	15.09	10,037	+0.06(+0.42%)
Apr 24, 2017	14.96	15.06	14.96	15.02	6,804	+0.20(+1.32%)
Apr 21, 2017	14.86	14.86	14.83	14.83	1,593	-0.10(-0.70%)
Apr 20, 2017	14.94	14.94	14.86	14.93	17,000	+0.18(+1.25%)
Apr 19, 2017	14.74	14.81	14.74	14.75	3,974	-0.08(-0.53%)
Apr 18, 2017	14.86	14.87	14.77	14.82	2,203	-0.10(-0.65%)
Apr 17, 2017	14.90	14.92	14.84	14.92	9,882	+0.03(+0.18%)
Apr 13, 2017	14.82	14.95	14.76	14.89	5,167	+0.07(+0.49%)
Apr 12, 2017	14.95	14.95	14.78	14.82	9,777	+0.04(+0.27%)
Apr 11, 2017	14.72	14.80	14.70	14.78	6,524	-0.05(-0.33%)
Apr 10, 2017	14.83	14.83	14.70	14.83	5,907	+0.03(+0.18%)
Apr 07, 2017	14.74	14.80	14.72	14.80	4,379	+0.05(+0.37%)
Apr 06, 2017	14.84	14.84	14.70	14.75	17,301	+0.10(+0.69%)
Apr 05, 2017	14.73	14.76	14.65	14.65	10,340	-0.11(-0.77%)
Apr 04, 2017	14.73	14.82	14.72	14.76	3,473	+0.02(+0.15%)
Apr 03, 2017	14.81	14.81	14.60	14.74	9,219	+0.13(+0.87%)
Mar 31, 2017	14.65	14.69	14.61	14.61	11,243	-0.13(-0.87%)
Mar 30, 2017	14.92	14.93	14.74	14.74	8,788	-0.00(-0.03%)
Mar 29, 2017	14.87	14.87	14.69	14.74	6,083	-0.03(-0.22%)
Mar 28, 2017	14.85	14.87	14.78	14.78	5,744	-0.13(-0.86%)
Mar 27, 2017	14.66	14.90	14.66	14.90	11,153	+0.08(+0.53%)
Mar 24, 2017	14.77	14.88	14.77	14.82	8,255	+0.04(+0.27%)
Mar 23, 2017	14.80	14.88	14.76	14.78	17,821	+0.08(+0.56%)
Mar 22, 2017	14.70	14.74	14.64	14.70	7,113	+0.05(+0.37%)
Mar 21, 2017	14.74	14.78	14.62	14.65	11,911	-0.14(-0.93%)
Mar 20, 2017	14.75	14.78	14.75	14.78	14,845	+0.02(+0.12%)
Mar 17, 2017	14.72	14.77	14.67	14.77	4,376	+0.06(+0.43%)
Mar 16, 2017	14.70	14.72	14.59	14.70	23,094	+0.12(+0.81%)
Mar 15, 2017	14.25	14.58	14.24	14.58	16,615	+0.40(+2.83%)
Mar 14, 2017	14.23	14.25	14.16	14.18	84,305	-0.04(-0.26%)
Mar 13, 2017	14.11	14.33	14.11	14.22	34,034	+0.04(+0.29%)
Mar 10, 2017	14.17	14.19	14.15	14.18	9,674	+0.10(+0.68%)
Mar 09, 2017	14.06	14.08	14.02	14.08	17,142	-0.15(-1.03%)
Mar 08, 2017	14.25	14.30	14.17	14.23	9,562	-0.04(-0.26%)
Mar 07, 2017	14.21	14.34	14.21	14.26	8,690	+0.01(+0.06%)
Mar 06, 2017	14.30	14.33	14.25	14.25	28,249	-0.01(-0.06%)
Mar 03, 2017	14.25	14.31	14.19	14.26	24,425	+0.06(+0.45%)
Mar 02, 2017	14.30	14.30	14.12	14.20	3,278	-0.05(-0.38%)
Mar 01, 2017	14.21	14.38	14.10	14.25	121,528	+0.21(+1.49%)
Feb 28, 2017	14.25	14.25	14.02	14.04	38,437	-0.19(-1.35%)
Feb 27, 2017	14.32	14.36	14.22	14.24	27,795	+0.05(+0.32%)
Feb 24, 2017	14.20	14.31	14.19	14.19	67,717	-0.14(-0.96%)
Feb 23, 2017	14.34	14.42	14.26	14.33	68,467	+0.00(+0.00%)
Feb 22, 2017	14.28	14.33	14.19	14.33	6,494	+0.07(+0.51%)
Feb 21, 2017	14.10	14.33	14.10	14.25	85,497	+0.15(+1.03%)
Feb 17, 2017		14.11	14.11	14.11	0	-0.09(-0.66%)
Feb 16, 2017	14.19	14.20	14.11	14.20	2,152	+0.01(+0.09%)
Feb 15, 2017	14.23	14.28	14.13	14.19	7,297	+0.09(+0.67%)
Feb 14, 2017	14.11	14.23	14.02	14.09	11,539	-0.17(-1.19%)
Feb 13, 2017	14.31	14.32	14.15	14.26	43,084	+0.01(+0.06%)
Feb 10, 2017	14.02	14.29	14.02	14.25	15,897	+0.28(+2.02%)
Feb 09, 2017	14.12	14.15	13.97	13.97	47,332	+0.04(+0.26%)
Feb 08, 2017	14.10	14.10	13.94	13.94	137,680	-0.08(-0.56%)
Feb 07, 2017	13.95	14.08	13.95	14.01	4,840	-0.12(-0.87%)
Feb 06, 2017	14.15	14.20	14.02	14.14	55,657	+0.00(+0.00%)
Feb 03, 2017	14.15	14.22	14.14	14.14	3,266	+0.10(+0.69%)
Feb 02, 2017	13.97	14.19	13.97	14.04	10,699	-0.01(-0.04%)