Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.03	14.04	13.96	14.00	5,595	+0.04(+0.26%)
Jan 30, 2017	13.97	14.02	13.96	13.96	10,836	-0.10(-0.71%)
Jan 27, 2017	14.10	14.13	14.01	14.06	7,354	-0.06(-0.45%)
Jan 26, 2017	14.05	14.13	13.99	14.13	34,655	+0.02(+0.13%)
Jan 25, 2017	14.06	14.26	14.06	14.11	14,817	-0.04(-0.26%)
Jan 24, 2017	13.97	14.20	13.97	14.15	29,852	+0.22(+1.57%)
Jan 23, 2017	13.83	14.03	13.83	13.93	17,836	+0.13(+0.93%)
Jan 20, 2017	13.85	13.85	13.68	13.80	10,751	+0.10(+0.73%)
Jan 19, 2017	13.81	13.83	13.69	13.70	17,543	+0.01(+0.07%)
Jan 18, 2017	13.70	13.80	13.66	13.69	27,456	-0.08(-0.60%)
Jan 17, 2017	13.83	13.87	13.73	13.77	21,055	-0.09(-0.65%)
Jan 13, 2017		13.86	13.86	13.86	0	+0.03(+0.19%)
Jan 12, 2017	13.98	13.98	13.80	13.84	22,405	-0.08(-0.59%)
Jan 11, 2017	13.87	13.92	13.74	13.92	108,404	+0.16(+1.13%)
Jan 10, 2017	13.77	13.94	13.75	13.76	27,171	-0.09(-0.63%)
Jan 09, 2017	13.84	13.89	13.74	13.85	11,078	+0.06(+0.44%)
Jan 06, 2017	13.83	13.85	13.78	13.79	12,407	-0.07(-0.53%)
Jan 05, 2017	13.85	13.90	13.77	13.86	10,427	+0.11(+0.80%)
Jan 04, 2017	13.66	13.78	13.61	13.75	14,188	+0.16(+1.14%)
Jan 03, 2017	13.77	13.79	13.59	13.60	16,232	+0.05(+0.34%)
Dec 30, 2016		13.55	13.55	13.55	0	-0.09(-0.69%)
Dec 29, 2016	13.52	13.73	13.52	13.65	67,530	+0.22(+1.65%)
Dec 28, 2016	13.36	13.53	13.31	13.42	99,478	+0.05(+0.41%)
Dec 27, 2016	13.27	13.46	13.27	13.37	35,763	+0.06(+0.48%)
Dec 23, 2016		13.31	13.31	13.31	0	+0.08(+0.59%)
Dec 22, 2016	13.21	13.26	13.12	13.23	19,811	-0.06(-0.47%)
Dec 21, 2016	13.37	13.37	13.26	13.29	48,033	-0.03(-0.20%)
Dec 20, 2016	13.31	13.55	13.31	13.32	29,870	-0.04(-0.27%)
Dec 19, 2016	13.37	13.48	13.29	13.35	33,300	-0.02(-0.13%)
Dec 16, 2016	13.42	13.48	13.34	13.37	20,907	-0.06(-0.46%)
Dec 15, 2016	13.44	13.51	13.39	13.43	43,097	-0.07(-0.53%)
Dec 14, 2016	13.64	13.83	13.41	13.50	29,289	-0.21(-1.55%)
Dec 13, 2016	13.93	13.93	13.70	13.72	11,753	+0.09(+0.63%)
Dec 12, 2016	13.72	13.72	13.59	13.63	12,575	-0.02(-0.17%)
Dec 09, 2016	13.59	13.72	13.59	13.65	90,439	-0.06(-0.45%)
Dec 08, 2016	13.58	13.72	13.58	13.72	29,210	+0.04(+0.33%)
Dec 07, 2016	13.48	13.67	13.46	13.67	6,712	+0.25(+1.90%)
Dec 06, 2016	13.39	13.49	13.32	13.42	3,588	-0.01(-0.11%)
Dec 05, 2016	13.28	13.50	13.28	13.43	21,796	+0.18(+1.37%)
Dec 02, 2016	13.29	13.29	13.24	13.25	13,868	+0.06(+0.44%)
Dec 01, 2016	13.32	13.32	13.19	13.19	9,825	-0.04(-0.27%)
Nov 30, 2016	13.34	13.36	13.22	13.23	40,501	-0.02(-0.13%)
Nov 29, 2016	13.25	13.35	13.24	13.24	16,602	+0.01(+0.07%)
Nov 28, 2016	13.24	13.30	13.22	13.24	11,770	+0.02(+0.13%)
Nov 25, 2016	13.26	13.26	13.13	13.22	5,702	-0.01(-0.10%)
Nov 23, 2016		13.23	13.23	13.23	0	-0.18(-1.36%)
Nov 22, 2016	13.43	13.43	13.32	13.41	11,553	+0.14(+1.04%)
Nov 21, 2016	13.16	13.31	13.16	13.28	7,255	+0.07(+0.50%)
Nov 18, 2016	13.58	13.58	13.16	13.21	12,573	-0.12(-0.87%)
Nov 17, 2016		13.37	13.23	13.32	8,775	+0.02(+0.13%)
Nov 16, 2016	13.57	13.57	13.20	13.31	9,292	-0.23(-1.71%)
Nov 15, 2016	13.37	13.54	13.24	13.54	12,951	+0.44(+3.39%)
Nov 14, 2016	13.14	13.18	13.03	13.09	11,219	-0.24(-1.80%)
Nov 11, 2016	13.29	13.33	13.00	13.33	18,458	-0.07(-0.53%)
Nov 10, 2016	13.80	13.80	13.33	13.40	59,847	-0.52(-3.70%)
Nov 09, 2016	13.88	14.08	13.59	13.92	588,727	-0.51(-3.51%)
Nov 08, 2016	14.27	14.52	14.27	14.43	14,074	+0.20(+1.44%)
Nov 07, 2016	14.14	14.30	14.14	14.22	85,337	+0.40(+2.89%)
Nov 04, 2016	13.94	14.02	13.81	13.82	19,892	-0.29(-2.08%)
Nov 03, 2016	14.08	14.19	14.01	14.12	3,127	+0.13(+0.95%)
Nov 02, 2016	14.11	14.28	13.98	13.98	5,811	-0.09(-0.63%)