Columbia Beyond Brics ETF (NY: BBRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.25	14.25	14.02	14.04	38,437	-0.19(-1.35%)
Feb 27, 2017	14.32	14.36	14.22	14.24	27,795	+0.05(+0.32%)
Feb 24, 2017	14.20	14.31	14.19	14.19	67,717	-0.14(-0.96%)
Feb 23, 2017	14.34	14.42	14.26	14.33	68,467	+0.00(+0.00%)
Feb 22, 2017	14.28	14.33	14.19	14.33	6,494	+0.07(+0.51%)
Feb 21, 2017	14.10	14.33	14.10	14.25	85,497	+0.15(+1.03%)
Feb 17, 2017		14.11	14.11	14.11	0	-0.09(-0.66%)
Feb 16, 2017	14.19	14.20	14.11	14.20	2,152	+0.01(+0.09%)
Feb 15, 2017	14.23	14.28	14.13	14.19	7,297	+0.09(+0.67%)
Feb 14, 2017	14.11	14.23	14.02	14.09	11,539	-0.17(-1.19%)
Feb 13, 2017	14.31	14.32	14.15	14.26	43,084	+0.01(+0.06%)
Feb 10, 2017	14.02	14.29	14.02	14.25	15,897	+0.28(+2.02%)
Feb 09, 2017	14.12	14.15	13.97	13.97	47,332	+0.04(+0.26%)
Feb 08, 2017	14.10	14.10	13.94	13.94	137,680	-0.08(-0.56%)
Feb 07, 2017	13.95	14.08	13.95	14.01	4,840	-0.12(-0.87%)
Feb 06, 2017	14.15	14.20	14.02	14.14	55,657	+0.00(+0.00%)
Feb 03, 2017	14.15	14.22	14.14	14.14	3,266	+0.10(+0.69%)
Feb 02, 2017	13.97	14.19	13.97	14.04	10,699	-0.01(-0.04%)
Feb 01, 2017	14.05	14.05	13.91	14.04	5,233	+0.05(+0.33%)
Jan 31, 2017	14.03	14.04	13.96	14.00	5,595	+0.04(+0.26%)
Jan 30, 2017	13.97	14.02	13.96	13.96	10,836	-0.10(-0.71%)
Jan 27, 2017	14.10	14.13	14.01	14.06	7,354	-0.06(-0.45%)
Jan 26, 2017	14.05	14.13	13.99	14.13	34,655	+0.02(+0.13%)
Jan 25, 2017	14.06	14.26	14.06	14.11	14,817	-0.04(-0.26%)
Jan 24, 2017	13.97	14.20	13.97	14.15	29,852	+0.22(+1.57%)
Jan 23, 2017	13.83	14.03	13.83	13.93	17,836	+0.13(+0.93%)
Jan 20, 2017	13.85	13.85	13.68	13.80	10,751	+0.10(+0.73%)
Jan 19, 2017	13.81	13.83	13.69	13.70	17,543	+0.01(+0.07%)
Jan 18, 2017	13.70	13.80	13.66	13.69	27,456	-0.08(-0.60%)
Jan 17, 2017	13.83	13.87	13.73	13.77	21,055	-0.09(-0.65%)
Jan 13, 2017		13.86	13.86	13.86	0	+0.03(+0.19%)
Jan 12, 2017	13.98	13.98	13.80	13.84	22,405	-0.08(-0.59%)
Jan 11, 2017	13.87	13.92	13.74	13.92	108,404	+0.16(+1.13%)
Jan 10, 2017	13.77	13.94	13.75	13.76	27,171	-0.09(-0.63%)
Jan 09, 2017	13.84	13.89	13.74	13.85	11,078	+0.06(+0.44%)
Jan 06, 2017	13.83	13.85	13.78	13.79	12,407	-0.07(-0.53%)
Jan 05, 2017	13.85	13.90	13.77	13.86	10,427	+0.11(+0.80%)
Jan 04, 2017	13.66	13.78	13.61	13.75	14,188	+0.16(+1.14%)
Jan 03, 2017	13.77	13.79	13.59	13.60	16,232	+0.05(+0.34%)
Dec 30, 2016		13.55	13.55	13.55	0	-0.09(-0.69%)
Dec 29, 2016	13.52	13.73	13.52	13.65	67,530	+0.22(+1.65%)
Dec 28, 2016	13.36	13.53	13.31	13.42	99,478	+0.05(+0.41%)
Dec 27, 2016	13.27	13.46	13.27	13.37	35,763	+0.06(+0.48%)
Dec 23, 2016		13.31	13.31	13.31	0	+0.08(+0.59%)
Dec 22, 2016	13.21	13.26	13.12	13.23	19,811	-0.06(-0.47%)
Dec 21, 2016	13.37	13.37	13.26	13.29	48,033	-0.03(-0.20%)
Dec 20, 2016	13.31	13.55	13.31	13.32	29,870	-0.04(-0.27%)
Dec 19, 2016	13.37	13.48	13.29	13.35	33,300	-0.02(-0.13%)
Dec 16, 2016	13.42	13.48	13.34	13.37	20,907	-0.06(-0.46%)
Dec 15, 2016	13.44	13.51	13.39	13.43	43,097	-0.07(-0.53%)
Dec 14, 2016	13.64	13.83	13.41	13.50	29,289	-0.21(-1.55%)
Dec 13, 2016	13.93	13.93	13.70	13.72	11,753	+0.09(+0.63%)
Dec 12, 2016	13.72	13.72	13.59	13.63	12,575	-0.02(-0.17%)
Dec 09, 2016	13.59	13.72	13.59	13.65	90,439	-0.06(-0.45%)
Dec 08, 2016	13.58	13.72	13.58	13.72	29,210	+0.04(+0.33%)
Dec 07, 2016	13.48	13.67	13.46	13.67	6,712	+0.25(+1.90%)
Dec 06, 2016	13.39	13.49	13.32	13.42	3,588	-0.01(-0.11%)
Dec 05, 2016	13.28	13.50	13.28	13.43	21,796	+0.18(+1.37%)
Dec 02, 2016	13.29	13.29	13.24	13.25	13,868	+0.06(+0.44%)