Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	142.85	143.76	141.28	141.81	502,840	-0.91(-0.64%)
Jun 29, 2017	143.14	143.14	141.39	142.71	536,774	+0.36(+0.26%)
Jun 28, 2017	142.52	143.60	141.96	142.35	675,658	+0.13(+0.09%)
Jun 27, 2017	142.16	142.90	139.05	142.22	581,999	-0.29(-0.20%)
Jun 26, 2017	143.40	144.67	141.88	142.52	173,505	-0.05(-0.03%)
Jun 23, 2017	142.81	143.56	141.31	142.56	475,108	-0.43(-0.30%)
Jun 22, 2017	144.85	146.32	142.73	142.99	363,442	-1.64(-1.13%)
Jun 21, 2017	144.60	146.15	143.95	144.63	355,165	+0.75(+0.52%)
Jun 20, 2017	142.83	144.67	141.91	143.88	450,475	+0.36(+0.25%)
Jun 19, 2017	141.73	144.26	141.50	143.51	263,623	+2.35(+1.67%)
Jun 16, 2017	141.46	142.00	140.63	141.16	415,974	-0.18(-0.13%)
Jun 15, 2017	139.96	142.02	139.96	141.34	461,014	-0.92(-0.64%)
Jun 14, 2017	141.63	143.01	139.73	142.25	475,127	+1.65(+1.17%)
Jun 13, 2017	136.94	140.61	136.78	140.60	460,460	+3.96(+2.90%)
Jun 12, 2017	136.75	138.09	134.80	136.64	300,083	-0.61(-0.44%)
Jun 09, 2017	135.88	137.56	135.73	137.25	497,814	+0.96(+0.70%)
Jun 08, 2017	137.56	138.39	135.73	136.29	425,105	-0.78(-0.57%)
Jun 07, 2017	135.71	137.17	135.49	137.08	373,816	+1.12(+0.82%)
Jun 06, 2017	133.28	136.00	132.18	135.96	385,445	+2.21(+1.65%)
Jun 05, 2017	133.10	133.77	132.39	133.75	133,829	+1.14(+0.86%)
Jun 02, 2017	133.29	133.43	132.32	132.61	229,446	-0.65(-0.49%)
Jun 01, 2017	133.40	134.10	132.01	133.26	264,619	+0.84(+0.63%)
May 31, 2017	132.34	134.38	131.77	132.42	414,760	-0.18(-0.14%)
May 30, 2017	132.30	133.47	132.06	132.60	383,925	-0.99(-0.74%)
May 26, 2017	133.76	134.68	133.09	133.59	448,873	-0.69(-0.51%)
May 25, 2017	136.52	136.52	133.72	134.28	429,933	-1.68(-1.24%)
May 24, 2017	136.16	137.43	135.71	135.96	364,058	-0.92(-0.67%)
May 23, 2017	138.49	139.31	136.57	136.88	366,871	-0.62(-0.45%)
May 22, 2017	136.17	138.19	136.10	137.50	753,880	+1.12(+0.82%)
May 19, 2017	135.77	137.24	134.78	136.37	521,687	+1.72(+1.27%)
May 18, 2017	134.46	135.94	132.87	134.66	710,541	-1.15(-0.85%)
May 17, 2017	133.40	136.05	132.81	135.81	567,645	+0.88(+0.65%)
May 16, 2017	135.00	135.77	133.71	134.94	335,141	-0.49(-0.36%)
May 15, 2017	133.54	135.64	131.43	135.43	799,609	+3.21(+2.43%)
May 12, 2017	128.56	133.03	128.44	132.22	686,012	+2.84(+2.19%)
May 11, 2017	128.83	130.78	128.33	129.38	528,785	+0.73(+0.57%)
May 10, 2017	126.87	129.43	126.07	128.65	563,469	+2.49(+1.97%)
May 09, 2017	125.02	126.19	124.49	126.16	305,327	+1.81(+1.46%)
May 08, 2017	123.94	124.97	122.54	124.35	347,038	-0.02(-0.02%)
May 05, 2017	123.21	124.43	120.26	124.38	362,293	+0.22(+0.18%)
May 04, 2017	123.40	124.89	123.40	124.15	396,479	-0.17(-0.14%)
May 03, 2017	124.30	124.78	123.93	124.33	263,094	-0.04(-0.03%)
May 02, 2017	123.58	124.44	123.00	124.37	316,118	+1.15(+0.93%)
May 01, 2017	121.56	123.51	120.98	123.22	365,963	+1.76(+1.44%)
Apr 28, 2017	120.57	121.51	119.74	121.47	295,710	+1.34(+1.12%)
Apr 27, 2017	120.32	120.43	119.13	120.12	378,574	-0.58(-0.48%)
Apr 26, 2017	120.85	121.50	119.83	120.70	312,126	+0.13(+0.11%)
Apr 25, 2017	121.76	121.76	120.03	120.57	242,194	+0.09(+0.07%)
Apr 24, 2017	122.70	123.43	120.00	120.48	472,842	-0.51(-0.42%)
Apr 21, 2017	122.63	123.28	120.72	120.99	197,318	-1.98(-1.61%)
Apr 20, 2017	121.53	123.29	120.74	122.97	422,489	+2.57(+2.13%)
Apr 19, 2017	120.14	121.45	119.82	120.40	939,914	-0.83(-0.69%)
Apr 18, 2017	121.82	122.13	120.18	121.23	410,947	-1.38(-1.13%)
Apr 17, 2017	121.62	123.36	121.00	122.61	319,109	+1.78(+1.47%)
Apr 13, 2017	122.77	123.17	120.72	120.83	356,196	-1.77(-1.45%)
Apr 12, 2017	123.56	124.75	122.02	122.61	327,562	-0.94(-0.76%)
Apr 11, 2017	123.47	125.14	122.46	123.55	368,178	+0.02(+0.02%)
Apr 10, 2017	123.54	124.07	123.00	123.52	252,687	-0.12(-0.09%)
Apr 07, 2017	124.87	124.87	123.52	123.64	273,690	-1.19(-0.95%)
Apr 06, 2017	126.39	126.84	124.46	124.83	442,305	-2.05(-1.61%)
Apr 05, 2017	128.22	128.60	126.59	126.87	192,587	-0.59(-0.46%)
Apr 04, 2017	126.31	127.89	125.01	127.46	187,805	+1.33(+1.06%)