Credicorp Ltd (NY: BAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.034	5.054	5.015	5.054	8,216	-0.05(-0.90%)
Oct 30, 2002	5.021	5.100	5.021	5.100	5,629	+0.11(+2.11%)
Oct 29, 2002	5.061	5.074	4.995	4.995	365,165	-0.09(-1.81%)
Oct 28, 2002	5.087	5.087	5.087	5.087	0	+0.00(+0.00%)
Oct 25, 2002	5.159	5.159	5.087	5.087	1,825	-0.11(-2.03%)
Oct 24, 2002	4.956	5.205	4.956	5.192	10,498	+0.26(+5.33%)
Oct 23, 2002	4.883	4.962	4.883	4.929	36,668	+0.06(+1.21%)
Oct 22, 2002	4.798	4.870	4.798	4.870	2,890	+0.04(+0.82%)
Oct 21, 2002	4.798	4.831	4.798	4.831	21,605	+0.00(+0.00%)
Oct 18, 2002	4.666	4.831	4.666	4.831	96,616	+0.10(+2.08%)
Oct 17, 2002	4.752	4.765	4.732	4.732	187,147	-0.06(-1.23%)
Oct 16, 2002	4.798	4.798	4.758	4.791	6,390	+0.03(+0.69%)
Oct 15, 2002	4.726	4.758	4.726	4.758	912	+0.03(+0.70%)
Oct 14, 2002	4.726	4.726	4.726	4.726	608	+0.00(+0.00%)
Oct 11, 2002	4.699	4.726	4.699	4.726	456	+0.03(+0.56%)
Oct 10, 2002	4.699	4.699	4.699	4.699	3,347	+0.00(+0.00%)
Oct 09, 2002	4.699	4.699	4.666	4.699	318,150	+0.10(+2.14%)
Oct 08, 2002	4.601	4.601	4.601	4.601	152	-0.02(-0.43%)
Oct 07, 2002	4.601	4.620	4.574	4.620	1,521	-0.01(-0.28%)
Oct 04, 2002	4.634	4.640	4.634	4.634	2,130	-0.03(-0.70%)
Oct 03, 2002	4.706	4.706	4.666	4.666	9,737	-0.04(-0.84%)
Oct 02, 2002	4.686	4.726	4.686	4.706	157,173	+0.04(+0.85%)
Oct 01, 2002	4.634	4.666	4.634	4.666	28,908	+0.02(+0.42%)
Sep 30, 2002	4.680	4.686	4.647	4.647	21,301	-0.03(-0.56%)
Sep 27, 2002	4.752	4.752	4.640	4.673	10,650	-0.09(-1.80%)
Sep 26, 2002	4.634	4.765	4.634	4.758	41,385	+0.06(+1.26%)
Sep 25, 2002	4.699	4.699	4.699	4.699	152	+0.00(+0.00%)
Sep 24, 2002	4.601	4.699	4.601	4.699	583,504	+0.10(+2.14%)
Sep 23, 2002	4.601	4.601	4.601	4.601	152	-0.01(-0.14%)
Sep 20, 2002	4.601	4.607	4.588	4.607	439,872	-0.01(-0.14%)
Sep 19, 2002	4.666	4.666	4.614	4.614	19,931	-0.12(-2.50%)
Sep 18, 2002	4.732	4.732	4.732	4.732	3,347	-0.05(-1.10%)
Sep 17, 2002	4.719	4.831	4.719	4.785	257,289	+0.05(+1.11%)
Sep 16, 2002	4.666	4.732	4.660	4.732	2,586	+0.05(+0.98%)
Sep 13, 2002	4.732	4.732	4.686	4.686	3,651	+0.01(+0.14%)
Sep 12, 2002	4.666	4.680	4.660	4.680	22,822	+0.01(+0.28%)
Sep 11, 2002	4.607	4.666	4.607	4.666	114,418	+0.01(+0.28%)
Sep 10, 2002	4.699	4.699	4.620	4.653	111,071	-0.01(-0.28%)
Sep 09, 2002	4.732	4.732	4.666	4.666	355,123	-0.02(-0.42%)
Sep 06, 2002	4.647	4.686	4.647	4.686	434,090	-0.03(-0.56%)
Sep 05, 2002	4.666	4.719	4.666	4.712	80,792	+0.05(+0.99%)
Sep 04, 2002	4.666	4.666	4.666	4.666	0	+0.00(+0.00%)
Sep 03, 2002	4.666	4.666	4.640	4.666	305,522	+0.07(+1.43%)
Aug 30, 2002	4.831	4.831	4.469	4.601	82,770	-0.16(-3.45%)
Aug 29, 2002	4.791	4.791	4.765	4.765	304	-0.04(-0.82%)
Aug 28, 2002	4.699	4.818	4.699	4.804	31,952	+0.04(+0.83%)
Aug 27, 2002	4.765	4.785	4.758	4.765	29,213	-0.03(-0.68%)
Aug 26, 2002	4.660	4.798	4.660	4.798	2,282	+0.15(+3.25%)
Aug 23, 2002	4.640	4.647	4.640	4.647	22,975	+0.01(+0.14%)
Aug 22, 2002	4.634	4.640	4.634	4.640	3,499	+0.01(+0.14%)
Aug 21, 2002	4.634	4.634	4.634	4.634	0	+0.00(+0.00%)
Aug 20, 2002	4.634	4.634	4.634	4.634	152	-0.03(-0.70%)
Aug 16, 2002	4.634	4.666	4.634	4.666	3,195	+0.03(+0.71%)
Aug 15, 2002	4.634	4.647	4.634	4.634	34,082	-0.03(-0.70%)
Aug 14, 2002	4.666	4.666	4.666	4.666	1,217	+0.01(+0.28%)
Aug 13, 2002	4.634	4.666	4.634	4.653	29,061	+0.05(+1.14%)
Aug 12, 2002	4.666	4.680	4.568	4.601	9,129	-0.02(-0.43%)
Aug 07, 2002	4.535	4.666	4.535	4.620	51,883	+0.02(+0.43%)
Aug 06, 2002	4.601	4.680	4.601	4.601	41,841	+0.06(+1.30%)
Aug 05, 2002	4.601	4.601	4.542	4.542	39,407	-0.16(-3.36%)
Aug 02, 2002	4.765	4.765	4.699	4.699	10,650	-0.09(-1.79%)