American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	90.93	91.55	90.12	90.58	3,017,374	-0.64(-0.70%)
May 30, 2018	91.08	91.61	90.26	91.21	3,339,130	+1.17(+1.30%)
May 29, 2018	92.00	92.00	89.36	90.04	4,751,114	-3.11(-3.34%)
May 25, 2018		93.16	93.16	93.16	0	-0.84(-0.89%)
May 24, 2018	93.70	94.27	92.81	94.00	2,420,172	+0.07(+0.08%)
May 23, 2018	93.82	94.22	92.98	93.92	2,771,695	-0.71(-0.75%)
May 22, 2018	94.28	95.13	94.06	94.63	3,158,833	+0.61(+0.65%)
May 21, 2018	93.59	94.34	93.39	94.02	2,261,698	+0.97(+1.04%)
May 18, 2018	93.00	93.37	92.57	93.06	3,177,218	-0.21(-0.23%)
May 17, 2018	92.74	93.66	92.42	93.27	3,121,285	+0.58(+0.63%)
May 16, 2018	92.40	93.29	92.36	92.69	2,317,208	-0.14(-0.15%)
May 15, 2018	92.90	93.28	92.12	92.83	3,735,774	-0.51(-0.54%)
May 14, 2018	93.70	94.12	93.17	93.33	2,425,366	-0.12(-0.13%)
May 11, 2018	93.52	94.61	93.31	93.45	2,737,105	+0.04(+0.04%)
May 10, 2018	92.80	93.87	92.35	93.42	3,090,342	+0.81(+0.88%)
May 09, 2018	92.35	93.04	91.67	92.60	2,924,046	+0.70(+0.76%)
May 08, 2018	91.02	92.48	90.66	91.90	3,471,818	+1.07(+1.18%)
May 07, 2018	90.79	91.21	90.57	90.84	2,336,600	+0.21(+0.23%)
May 04, 2018	88.78	91.18	88.49	90.62	2,564,701	+1.11(+1.25%)
May 03, 2018	89.54	89.67	88.01	89.51	3,876,871	-0.45(-0.50%)
May 02, 2018	90.36	91.56	89.89	89.96	3,843,980	-0.88(-0.96%)
May 01, 2018	91.06	91.06	89.65	90.84	3,163,714	-0.16(-0.17%)
Apr 30, 2018	92.14	92.48	90.97	90.99	2,785,899	-0.79(-0.86%)
Apr 27, 2018	92.13	92.41	91.16	91.78	2,189,361	-0.57(-0.62%)
Apr 26, 2018	91.08	92.61	90.82	92.36	3,278,691	+1.34(+1.47%)
Apr 25, 2018	92.14	92.42	90.21	91.02	5,566,479	-1.53(-1.65%)
Apr 24, 2018	93.24	93.72	91.76	92.55	5,479,579	-0.16(-0.17%)
Apr 23, 2018	92.86	93.21	92.06	92.71	3,454,746	-0.17(-0.18%)
Apr 20, 2018	94.17	94.60	92.48	92.87	6,093,405	-1.46(-1.54%)
Apr 19, 2018	91.55	94.87	91.27	94.33	12,712,276	+6.65(+7.59%)
Apr 18, 2018	86.65	87.76	86.61	87.67	5,389,860	+1.19(+1.37%)
Apr 17, 2018	86.58	87.17	86.24	86.49	2,877,741	+0.24(+0.28%)
Apr 16, 2018	86.41	86.80	85.79	86.25	3,051,265	+0.53(+0.61%)
Apr 13, 2018	86.73	86.89	85.27	85.72	2,724,334	-0.29(-0.34%)
Apr 12, 2018	85.25	86.56	84.83	86.02	3,404,826	+1.61(+1.91%)
Apr 11, 2018	84.72	85.52	84.18	84.40	4,410,655	-1.29(-1.51%)
Apr 10, 2018	86.07	86.33	85.26	85.69	5,007,607	+0.79(+0.93%)
Apr 09, 2018	85.42	86.84	84.74	84.90	3,374,868	+0.21(+0.25%)
Apr 06, 2018	85.91	86.44	83.68	84.69	3,222,084	-2.11(-2.43%)
Apr 05, 2018	86.80	87.58	86.43	86.80	2,692,142	+0.89(+1.04%)
Apr 04, 2018	83.73	86.22	83.61	85.91	5,031,825	+0.77(+0.91%)
Apr 03, 2018	84.04	85.31	83.70	85.13	3,120,438	+1.60(+1.91%)
Apr 02, 2018	85.50	85.88	82.58	83.54	5,444,931	-2.09(-2.44%)
Mar 29, 2018		85.63	85.63	85.63	0	+0.98(+1.16%)
Mar 28, 2018	84.23	85.87	84.09	84.65	6,001,881	+0.73(+0.86%)
Mar 27, 2018	85.20	86.05	83.42	83.92	4,746,567	-1.10(-1.30%)
Mar 26, 2018	83.88	85.36	83.35	85.02	3,017,079	+1.99(+2.40%)
Mar 23, 2018	84.29	84.79	83.00	83.03	5,556,080	-0.88(-1.05%)
Mar 22, 2018	86.05	86.25	83.65	83.91	4,481,352	-3.06(-3.51%)
Mar 21, 2018	86.86	88.37	86.66	86.97	2,313,723	-0.19(-0.22%)
Mar 20, 2018	87.53	87.77	86.95	87.16	2,725,112	+0.10(+0.12%)
Mar 19, 2018	87.61	87.65	86.12	87.06	2,840,654	-0.71(-0.81%)
Mar 16, 2018	86.80	88.48	86.54	87.77	5,582,742	+1.12(+1.29%)
Mar 15, 2018	87.26	87.59	86.25	86.65	3,499,987	-0.13(-0.15%)
Mar 14, 2018	88.09	88.28	86.37	86.78	3,283,008	-0.77(-0.88%)
Mar 13, 2018	90.07	90.17	87.28	87.55	5,292,790	-2.11(-2.35%)
Mar 12, 2018	90.96	91.52	89.49	89.66	4,380,068	-1.27(-1.39%)
Mar 09, 2018	89.58	90.98	89.10	90.93	3,316,262	+2.26(+2.55%)
Mar 08, 2018	88.17	88.74	87.29	88.67	4,096,414	+0.87(+0.99%)
Mar 07, 2018			86.55	87.80	3,915,997	-0.39(-0.45%)
Mar 06, 2018	89.04	89.04	87.34	88.19	3,488,571	-0.54(-0.61%)
Mar 05, 2018	87.29	89.31	86.93	88.73	2,899,204	+0.97(+1.11%)
Mar 02, 2018	86.87	87.90	85.56	87.76	3,904,914	+0.42(+0.48%)