American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	78.81	79.40	78.71	79.24	4,150,775	+0.19(+0.24%)
May 29, 2014	78.91	79.07	78.40	79.05	3,077,530	+0.19(+0.24%)
May 28, 2014	79.08	79.12	78.49	78.86	2,848,401	-0.29(-0.36%)
May 27, 2014	77.60	79.22	77.38	79.15	5,881,706	+2.26(+2.94%)
May 23, 2014	76.31	76.89	76.89	76.89	2,145,614	+0.45(+0.59%)
May 22, 2014	76.03	76.55	75.82	76.44	2,012,306	+0.35(+0.46%)
May 21, 2014	75.84	76.33	75.68	76.09	2,916,189	+0.67(+0.88%)
May 20, 2014	76.06	76.26	75.22	75.42	3,231,273	-0.89(-1.17%)
May 19, 2014	75.50	76.40	75.44	76.32	2,309,750	+0.54(+0.71%)
May 16, 2014	75.87	76.00	75.26	75.78	3,536,092	-0.09(-0.11%)
May 15, 2014	76.39	76.71	75.44	75.87	3,838,544	-0.74(-0.97%)
May 14, 2014	77.23	77.45	76.48	76.61	2,583,279	-0.55(-0.71%)
May 13, 2014	77.64	77.94	77.11	77.16	2,653,043	-0.49(-0.64%)
May 12, 2014	77.44	77.92	77.36	77.65	2,705,315	+0.71(+0.92%)
May 09, 2014	76.61	77.10	76.32	76.94	2,707,404	+0.19(+0.25%)
May 08, 2014	76.11	77.32	75.92	76.75	4,872,895	+0.55(+0.73%)
May 07, 2014	75.16	76.26	74.58	76.19	5,313,040	+1.54(+2.07%)
May 06, 2014	75.56	75.56	74.55	74.65	3,659,628	-1.00(-1.33%)
May 05, 2014	74.48	75.71	74.26	75.66	3,849,411	+0.37(+0.49%)
May 02, 2014	75.15	75.61	74.83	75.29	4,280,819	+0.10(+0.13%)
May 01, 2014	75.81	75.84	74.77	75.19	5,401,739	-0.53(-0.70%)
Apr 30, 2014	75.87	75.92	75.31	75.72	5,016,226	-0.31(-0.41%)
Apr 29, 2014	75.64	76.17	75.51	76.03	3,294,062	+0.63(+0.84%)
Apr 28, 2014	75.73	75.85	74.35	75.40	5,496,134	+0.03(+0.03%)
Apr 25, 2014	75.36	75.61	75.02	75.37	4,886,878	-0.33(-0.43%)
Apr 24, 2014	75.57	76.19	75.27	75.70	3,679,392	+0.24(+0.32%)
Apr 23, 2014	75.35	75.90	75.06	75.46	4,372,699	+0.05(+0.07%)
Apr 22, 2014	75.09	75.73	74.85	75.41	3,926,890	+0.35(+0.46%)
Apr 21, 2014	74.81	75.22	74.62	75.06	4,344,263	+0.39(+0.52%)
Apr 17, 2014	75.48	74.67	74.67	74.67	10,674,264	-1.02(-1.35%)
Apr 16, 2014	75.21	75.76	74.90	75.69	4,663,106	+1.18(+1.58%)
Apr 15, 2014	74.37	75.11	73.03	74.51	4,320,263	+0.47(+0.63%)
Apr 14, 2014	73.69	74.77	72.78	74.05	4,631,440	+0.83(+1.14%)
Apr 11, 2014	73.53	73.91	72.74	73.22	4,635,179	-0.71(-0.96%)
Apr 10, 2014	76.62	76.86	73.87	73.93	5,964,338	-2.91(-3.79%)
Apr 09, 2014	75.26	76.84	75.03	76.84	4,144,453	+1.93(+2.58%)
Apr 08, 2014	75.03	75.17	74.12	74.90	4,470,860	-0.10(-0.13%)
Apr 07, 2014	77.10	77.45	74.96	75.00	6,417,085	-2.23(-2.88%)
Apr 04, 2014	78.96	79.16	77.14	77.23	3,394,477	-1.57(-1.99%)
Apr 03, 2014	78.52	78.98	78.29	78.79	2,867,703	+0.50(+0.64%)
Apr 02, 2014	78.68	78.89	78.06	78.29	3,329,609	-0.47(-0.59%)
Apr 01, 2014	78.09	78.81	77.93	78.76	3,266,278	+0.98(+1.27%)
Mar 31, 2014	78.68	79.42	77.64	77.77	5,978,430	-0.37(-0.48%)
Mar 28, 2014	77.98	79.10	77.75	78.14	3,633,603	+0.41(+0.52%)
Mar 27, 2014	77.49	78.12	77.12	77.74	4,157,502	+0.28(+0.37%)
Mar 26, 2014	78.92	79.21	77.43	77.45	3,467,377	-1.02(-1.30%)
Mar 25, 2014	78.93	79.39	78.29	78.47	2,801,374	-0.15(-0.19%)
Mar 24, 2014	79.16	79.26	77.99	78.62	2,917,854	-0.44(-0.56%)
Mar 21, 2014	80.15	80.96	78.92	79.06	7,737,988	-0.15(-0.19%)
Mar 20, 2014	78.16	79.39	77.95	79.21	4,374,050	+0.83(+1.06%)
Mar 19, 2014	79.19	79.44	77.99	78.38	3,874,414	-0.74(-0.94%)
Mar 18, 2014	78.84	79.45	78.72	79.12	2,702,794	+0.29(+0.36%)
Mar 17, 2014	78.19	79.24	78.17	78.84	3,505,715	+0.94(+1.21%)
Mar 14, 2014	78.22	78.80	77.44	77.89	4,148,701	-0.45(-0.57%)
Mar 13, 2014	80.51	80.75	78.10	78.34	4,605,055	-1.91(-2.38%)
Mar 12, 2014	80.06	80.27	79.39	80.25	2,877,835	-0.26(-0.32%)
Mar 11, 2014	81.06	81.10	80.36	80.51	2,252,696	-0.43(-0.53%)
Mar 10, 2014	80.87	81.10	80.46	80.94	2,568,204	-0.14(-0.17%)
Mar 07, 2014	81.30	81.51	80.65	81.08	4,473,650	+0.29(+0.36%)
Mar 06, 2014	79.96	80.89	79.79	80.79	4,576,339	+1.19(+1.50%)
Mar 05, 2014	79.98	79.98	79.40	79.60	3,546,113	-0.41(-0.51%)
Mar 04, 2014	78.65	80.06	78.64	80.00	4,343,172	+2.28(+2.93%)