American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	52.69	52.80	52.44	52.70	5,878,683	-0.02(-0.03%)
May 30, 2007	51.91	52.72	51.74	52.72	7,033,160	+0.54(+1.03%)
May 29, 2007	51.75	52.22	51.71	52.19	4,030,544	+0.58(+1.12%)
May 25, 2007	51.87	52.04	51.54	51.61	4,446,690	-0.32(-0.61%)
May 24, 2007	51.92	52.55	51.85	51.93	8,231,123	+0.02(+0.05%)
May 23, 2007	52.09	52.44	51.66	51.90	5,667,310	-0.23(-0.44%)
May 22, 2007	52.10	52.32	51.86	52.13	3,991,228	+0.00(+0.00%)
May 21, 2007	51.90	52.27	51.80	52.13	6,147,384	+0.25(+0.48%)
May 18, 2007	51.75	52.14	51.71	51.88	5,986,107	+0.32(+0.63%)
May 17, 2007	51.84	51.95	51.42	51.55	3,749,588	-0.34(-0.66%)
May 16, 2007	51.44	51.91	51.28	51.89	6,922,037	+0.78(+1.52%)
May 15, 2007	50.81	51.50	50.63	51.11	7,098,125	+0.49(+0.96%)
May 14, 2007	51.07	51.21	50.57	50.63	5,425,397	-0.45(-0.87%)
May 11, 2007	50.90	51.20	50.53	51.07	4,234,222	+0.18(+0.35%)
May 10, 2007	51.10	51.28	50.48	50.90	6,846,431	-0.43(-0.84%)
May 09, 2007	51.33	51.46	50.95	51.33	3,961,846	+0.01(+0.02%)
May 08, 2007	51.08	51.34	50.81	51.32	3,932,996	+0.00(+0.00%)
May 07, 2007	51.41	51.50	51.07	51.32	3,498,024	-0.10(-0.19%)
May 04, 2007	51.50	51.64	51.19	51.41	4,628,616	-0.06(-0.11%)
May 03, 2007	50.92	51.47	50.69	51.47	10,350,491	+0.58(+1.15%)
May 02, 2007	49.89	50.92	49.81	50.89	10,531,456	+1.15(+2.32%)
May 01, 2007	49.07	49.77	48.99	49.74	13,519,953	+0.53(+1.07%)
Apr 30, 2007	50.34	50.68	49.18	49.21	11,589,076	-1.19(-2.37%)
Apr 27, 2007	50.14	50.69	50.06	50.40	6,764,835	+0.00(+0.00%)
Apr 26, 2007	50.41	50.89	49.80	50.40	11,652,523	-0.15(-0.29%)
Apr 25, 2007	49.56	50.69	49.09	50.55	12,837,341	+1.14(+2.31%)
Apr 24, 2007	49.60	49.73	49.11	49.40	10,807,877	-0.19(-0.39%)
Apr 23, 2007	49.88	50.08	49.23	49.60	9,320,013	+0.12(+0.25%)
Apr 20, 2007	49.10	49.61	48.42	49.48	17,598,276	+1.66(+3.48%)
Apr 19, 2007	47.45	47.94	46.95	47.81	8,781,275	+0.41(+0.87%)
Apr 18, 2007	47.29	47.47	47.08	47.40	10,336,283	+0.16(+0.34%)
Apr 17, 2007	47.45	47.45	46.94	47.24	6,307,219	-0.26(-0.55%)
Apr 16, 2007	46.62	47.63	46.61	47.50	7,979,674	+0.97(+2.09%)
Apr 13, 2007	46.23	46.64	45.92	46.52	9,032,330	+0.69(+1.50%)
Apr 12, 2007	45.49	45.89	45.06	45.83	6,528,242	+0.37(+0.82%)
Apr 11, 2007	45.68	46.07	45.41	45.46	5,576,766	-0.29(-0.64%)
Apr 10, 2007	45.58	46.07	45.50	45.75	5,504,410	+0.04(+0.09%)
Apr 09, 2007	45.44	45.79	45.15	45.71	4,429,221	+0.32(+0.71%)
Apr 05, 2007	45.49	45.57	45.20	45.39	5,725,117	-0.28(-0.62%)
Apr 04, 2007	45.42	45.81	45.41	45.67	4,438,697	+0.32(+0.70%)
Apr 03, 2007	45.26	45.79	45.19	45.36	9,325,978	+0.05(+0.11%)
Apr 02, 2007	45.75	45.98	44.89	45.31	8,517,046	-0.44(-0.96%)
Mar 30, 2007	45.95	46.18	45.20	45.75	5,103,085	-0.05(-0.11%)
Mar 29, 2007	45.95	45.97	45.29	45.79	5,656,580	+0.49(+1.07%)
Mar 28, 2007	45.66	45.71	45.10	45.31	9,361,197	-0.46(-1.01%)
Mar 27, 2007	46.19	46.27	45.73	45.77	6,681,779	-0.62(-1.35%)
Mar 26, 2007	46.56	46.69	45.98	46.39	4,572,595	-0.19(-0.40%)
Mar 23, 2007	46.70	46.97	46.45	46.58	4,322,104	-0.01(-0.02%)
Mar 22, 2007	46.56	46.72	46.10	46.59	6,566,961	-0.04(-0.09%)
Mar 21, 2007	45.64	46.84	45.15	46.63	8,876,878	+1.00(+2.19%)
Mar 20, 2007	45.45	45.75	45.36	45.63	4,755,843	+0.18(+0.39%)
Mar 19, 2007	45.63	45.66	45.10	45.45	7,761,195	+0.40(+0.88%)
Mar 16, 2007	45.75	45.88	44.57	45.06	9,822,101	-0.45(-1.00%)
Mar 15, 2007	45.19	45.62	45.02	45.51	10,971,950	+0.32(+0.72%)
Mar 14, 2007	44.00	45.53	43.73	45.19	13,149,726	+0.78(+1.75%)
Mar 13, 2007	46.00	45.91	44.37	44.41	9,838,934	-1.59(-3.46%)
Mar 12, 2007	45.83	46.20	45.13	46.00	4,564,611	-0.15(-0.33%)
Mar 09, 2007	46.29	46.52	45.87	46.15	4,708,499	+0.06(+0.14%)
Mar 08, 2007	45.70	46.23	45.52	46.09	6,687,943	+0.78(+1.72%)
Mar 07, 2007	45.52	45.64	44.88	45.31	6,736,766	-0.41(-0.90%)
Mar 06, 2007	44.89	45.79	44.78	45.72	10,247,120	+1.19(+2.68%)
Mar 05, 2007	44.96	45.40	44.53	44.53	7,992,739	-0.44(-0.97%)
Mar 02, 2007	45.50	45.79	44.88	44.97	8,976,849	-0.90(-1.96%)