American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	30.17	30.80	30.14	30.18	5,981,740	+0.18(+0.62%)
May 30, 2002	29.64	30.24	29.47	30.00	4,945,038	-0.08(-0.26%)
May 29, 2002	29.53	30.37	29.46	30.07	4,308,368	+0.48(+1.63%)
May 28, 2002	30.17	30.30	29.35	29.59	5,218,299	-0.60(-2.00%)
May 27, 2002	30.55	30.75	29.90	30.19	4,546,838	+0.00(+0.00%)
May 24, 2002	30.55	30.75	29.90	30.19	4,546,838	-0.27(-0.89%)
May 23, 2002	30.41	30.58	29.94	30.46	5,276,895	+0.36(+1.20%)
May 22, 2002	30.03	30.28	29.70	30.10	6,293,877	+0.08(+0.26%)
May 21, 2002	31.02	31.16	29.99	30.02	6,005,685	-0.72(-2.33%)
May 20, 2002	31.38	31.38	30.44	30.74	5,121,531	-0.63(-2.01%)
May 17, 2002	31.63	31.88	30.95	31.37	6,068,366	-0.22(-0.70%)
May 16, 2002	31.77	31.88	31.21	31.59	4,154,835	-0.26(-0.82%)
May 15, 2002	31.07	31.88	30.99	31.86	6,350,924	+0.27(+0.85%)
May 14, 2002	31.24	31.66	31.06	31.59	7,587,782	+1.06(+3.47%)
May 13, 2002	29.62	30.85	29.55	30.53	6,153,584	+1.06(+3.61%)
May 10, 2002	29.89	30.12	29.27	29.46	5,202,101	-0.52(-1.73%)
May 09, 2002	30.32	30.60	29.84	29.98	4,853,481	-0.33(-1.10%)
May 08, 2002	29.21	30.53	28.98	30.31	7,157,044	+1.45(+5.02%)
May 07, 2002	29.16	29.31	28.84	28.87	7,464,814	-0.32(-1.09%)
May 06, 2002	29.68	29.89	29.16	29.19	6,112,032	-0.52(-1.74%)
May 03, 2002	29.97	29.97	29.46	29.70	6,774,619	-0.27(-0.90%)
May 02, 2002	29.75	30.03	29.68	29.97	9,054,236	+0.34(+1.15%)
May 01, 2002	29.16	29.70	28.66	29.63	5,856,800	+0.52(+1.78%)
Apr 30, 2002	29.11	29.33	28.93	29.11	8,241,495	+0.01(+0.02%)
Apr 29, 2002	29.83	29.96	29.11	29.11	8,511,799	-0.75(-2.50%)
Apr 26, 2002	30.40	30.58	29.68	29.85	7,057,177	-0.40(-1.31%)
Apr 25, 2002	30.10	30.59	29.71	30.25	8,458,133	+0.04(+0.12%)
Apr 24, 2002	30.53	30.80	29.94	30.22	5,300,841	-0.20(-0.65%)
Apr 23, 2002	30.45	31.15	30.26	30.41	7,792,023	+0.17(+0.56%)
Apr 22, 2002	30.83	31.05	30.12	30.24	7,029,428	-0.59(-1.91%)
Apr 19, 2002	30.73	30.88	30.51	30.83	10,711,409	+0.74(+2.45%)
Apr 18, 2002	29.11	30.17	28.64	30.09	11,766,281	+0.88(+3.01%)
Apr 17, 2002	29.51	29.85	29.21	29.21	5,463,107	-0.15(-0.51%)
Apr 16, 2002	29.02	29.58	28.94	29.36	6,052,590	+0.85(+2.99%)
Apr 15, 2002	28.79	28.93	28.28	28.51	5,485,222	-0.19(-0.67%)
Apr 12, 2002	28.58	28.96	28.51	28.70	4,713,611	+0.18(+0.65%)
Apr 11, 2002	29.32	29.46	28.38	28.52	7,641,871	-0.87(-2.97%)
Apr 10, 2002	29.36	29.83	29.18	29.39	6,727,010	+0.12(+0.41%)
Apr 09, 2002	29.11	29.78	29.04	29.27	6,010,333	+0.42(+1.45%)
Apr 08, 2002	28.65	29.16	28.47	28.85	5,529,169	-0.04(-0.15%)
Apr 05, 2002	28.43	29.07	28.43	28.89	4,677,552	+0.39(+1.37%)
Apr 04, 2002	28.08	28.60	27.95	28.50	7,741,456	+0.45(+1.59%)
Apr 03, 2002	28.67	28.89	27.94	28.06	7,138,873	-0.24(-0.85%)
Apr 02, 2002	28.33	28.54	28.01	28.30	7,847,943	-0.23(-0.82%)
Apr 01, 2002	28.72	28.75	28.29	28.53	5,587,342	-0.55(-1.88%)
Mar 29, 2002	29.31	29.57	28.79	29.08	5,315,208	+0.00(+0.00%)
Mar 28, 2002	29.31	29.57	28.79	29.08	5,315,208	-0.16(-0.56%)
Mar 27, 2002	28.62	29.29	28.61	29.24	6,745,321	+0.42(+1.45%)
Mar 26, 2002	28.52	29.37	28.50	28.82	6,214,152	+0.16(+0.54%)
Mar 25, 2002	29.00	29.18	28.49	28.67	5,102,234	-0.51(-1.75%)
Mar 22, 2002	29.18	29.59	29.07	29.18	6,805,467	+0.06(+0.20%)
Mar 21, 2002	29.41	29.53	28.33	29.12	9,273,690	-0.58(-1.96%)
Mar 20, 2002	29.85	30.16	29.61	29.70	5,927,792	-0.49(-1.62%)
Mar 19, 2002	29.78	30.31	29.77	30.19	6,839,413	+0.41(+1.38%)
Mar 18, 2002	29.78	30.16	29.36	29.78	6,929,702	-0.14(-0.47%)
Mar 15, 2002	29.09	29.93	28.97	29.92	11,070,874	+1.09(+3.79%)
Mar 14, 2002	28.73	28.90	28.16	28.83	7,044,500	+0.10(+0.35%)
Mar 13, 2002	28.82	29.11	28.61	28.73	6,362,896	-0.44(-1.51%)
Mar 12, 2002	28.76	29.38	28.76	29.17	8,740,690	-0.33(-1.11%)
Mar 11, 2002	28.91	29.70	28.85	29.50	7,831,181	+0.77(+2.67%)
Mar 08, 2002	28.40	29.32	28.34	28.73	9,949,940	+0.68(+2.43%)
Mar 07, 2002	28.38	28.39	28.04	28.05	8,309,670	-0.29(-1.03%)
Mar 06, 2002	27.96	28.40	27.77	28.34	6,644,186	+0.62(+2.23%)
Mar 05, 2002	27.63	28.39	27.58	27.72	10,813,248	-0.23(-0.84%)
Mar 04, 2002	26.62	28.04	26.61	27.96	11,273,143	+1.47(+5.55%)