American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2000	35.99	38.61	35.67	38.34	6,707,149	+2.40(+6.68%)
May 30, 2000	35.23	36.03	35.23	35.94	2,414,134	+1.11(+3.18%)
May 26, 2000	34.96	35.45	34.57	34.83	2,430,191	+0.13(+0.37%)
May 25, 2000	35.50	36.34	34.43	34.70	5,436,063	-0.80(-2.24%)
May 24, 2000	36.03	37.18	35.05	35.50	6,089,776	-0.53(-1.48%)
May 23, 2000	34.96	36.11	34.96	36.03	4,294,705	+0.80(+2.26%)
May 22, 2000	35.67	35.94	34.57	35.23	4,226,108	-0.48(-1.35%)
May 19, 2000	36.07	36.30	35.32	35.72	4,016,936	-1.06(-2.90%)
May 18, 2000	36.03	37.14	36.03	36.78	3,841,289	+0.62(+1.71%)
May 17, 2000	36.21	36.74	35.67	36.16	4,398,798	-0.13(-0.37%)
May 16, 2000	37.31	37.36	36.25	36.30	4,985,464	-0.75(-2.03%)
May 15, 2000	35.85	37.18	35.63	37.05	4,792,772	+1.38(+3.86%)
May 12, 2000	34.87	35.94	34.79	35.67	4,454,858	+0.53(+1.52%)
May 11, 2000	33.90	35.14	33.72	35.14	4,692,483	+23.83(+210.71%)
May 10, 2000	11.71	11.86	11.25	11.31	4,175,822	-0.36(-3.12%)
May 09, 2000	11.99	12.16	11.65	11.67	2,990,517	-0.32(-2.67%)
May 08, 2000	11.44	12.01	11.43	11.99	2,605,135	+0.43(+3.70%)
May 05, 2000	11.42	11.57	11.16	11.57	2,407,373	+0.15(+1.30%)
May 04, 2000	11.31	11.62	11.29	11.42	2,854,873	+0.22(+1.94%)
May 03, 2000	11.65	11.81	11.04	11.20	3,516,615	-0.48(-4.09%)
May 02, 2000	11.94	11.94	11.64	11.68	2,891,636	-0.26(-2.19%)
May 01, 2000	11.80	12.09	11.55	11.94	3,612,538	+0.15(+1.25%)
Apr 28, 2000	12.23	12.38	11.79	11.79	3,237,298	-0.43(-3.55%)
Apr 27, 2000	12.03	12.24	11.83	12.23	3,389,845	+0.03(+0.24%)
Apr 26, 2000	12.46	12.60	12.19	12.20	3,277,019	-0.27(-2.13%)
Apr 25, 2000	11.91	12.46	11.91	12.46	3,966,228	+0.63(+5.29%)
Apr 24, 2000	11.26	11.92	11.20	11.84	4,646,564	+0.56(+4.94%)
Apr 20, 2000	10.98	11.35	10.94	11.28	2,201,582	+0.28(+2.51%)
Apr 19, 2000	11.00	11.10	10.87	11.00	2,296,237	-0.03(-0.31%)
Apr 18, 2000	10.67	11.09	10.65	11.04	2,712,045	+0.47(+4.43%)
Apr 17, 2000	10.49	10.76	10.40	10.57	4,333,018	+0.00(+0.00%)
Apr 14, 2000	11.32	11.36	10.40	10.57	6,434,029	-0.95(-8.22%)
Apr 13, 2000	11.89	11.94	11.44	11.52	3,732,125	-0.37(-3.15%)
Apr 12, 2000	11.54	12.15	11.53	11.89	4,837,565	+0.44(+3.83%)
Apr 11, 2000	11.39	11.56	11.12	11.45	3,610,003	+0.16(+1.40%)
Apr 10, 2000	10.97	11.44	10.90	11.30	3,356,884	+0.33(+2.97%)
Apr 07, 2000	11.15	11.15	10.94	10.97	2,826,983	-0.15(-1.38%)
Apr 06, 2000	11.36	11.36	11.05	11.12	3,831,006	-0.28(-2.42%)
Apr 05, 2000	11.52	11.62	11.30	11.40	3,590,142	-0.20(-1.70%)
Apr 04, 2000	12.27	12.45	11.26	11.60	5,997,516	-0.67(-5.47%)
Apr 03, 2000	11.81	12.40	11.79	12.27	3,691,981	+0.52(+4.40%)
Mar 31, 2000	11.71	11.87	11.56	11.75	2,605,557	-0.00(-0.04%)
Mar 30, 2000	11.95	12.04	11.67	11.75	2,796,136	-0.21(-1.73%)
Mar 29, 2000	12.00	12.20	11.77	11.96	2,507,099	-0.07(-0.58%)
Mar 28, 2000	11.80	12.22	11.75	12.03	3,300,683	+0.16(+1.33%)
Mar 27, 2000	12.27	12.31	11.76	11.87	2,892,482	-0.40(-3.30%)
Mar 24, 2000	12.30	12.41	12.13	12.28	4,003,414	-0.03(-0.24%)
Mar 23, 2000	11.65	12.31	11.46	12.31	4,646,141	+0.65(+5.58%)
Mar 22, 2000	11.57	11.65	11.31	11.65	2,619,502	+0.15(+1.29%)
Mar 21, 2000	11.20	11.75	10.93	11.51	4,809,675	+0.31(+2.73%)
Mar 20, 2000	11.44	11.60	11.12	11.20	3,628,596	-0.13(-1.13%)
Mar 17, 2000	11.24	11.60	11.13	11.33	4,854,045	-0.01(-0.09%)
Mar 16, 2000	10.81	11.56	10.77	11.34	7,104,645	+0.86(+8.18%)
Mar 15, 2000	10.16	10.59	10.03	10.48	4,601,772	+0.35(+3.46%)
Mar 14, 2000	10.23	10.44	10.09	10.13	3,855,515	+0.15(+1.49%)
Mar 13, 2000	9.762	10.36	9.653	9.983	4,191,035	-0.01(-0.10%)
Mar 10, 2000	9.713	10.24	9.609	9.994	5,109,699	+0.31(+3.21%)
Mar 09, 2000	9.772	9.811	9.426	9.683	5,276,614	+0.00(+0.00%)
Mar 08, 2000	9.988	9.988	9.550	9.683	4,668,960	-0.29(-2.87%)
Mar 07, 2000	10.22	10.25	9.792	9.969	4,582,756	-0.23(-2.22%)
Mar 06, 2000	10.53	10.55	10.15	10.20	2,999,814	-0.34(-3.18%)
Mar 03, 2000	10.87	10.92	10.35	10.53	3,606,200	-0.00(-0.05%)
Mar 02, 2000	10.81	10.84	10.44	10.54	3,578,733	-0.15(-1.43%)