American Express (NY: AXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	99.92	101.06	99.79	100.40	3,536,723	+0.30(+0.30%)
Feb 27, 2019	99.58	100.30	99.34	100.10	2,568,412	+0.45(+0.45%)
Feb 26, 2019	99.40	100.29	99.17	99.66	2,734,340	+0.01(+0.01%)
Feb 25, 2019	100.83	101.44	99.49	99.65	3,577,177	-0.48(-0.47%)
Feb 22, 2019	99.69	100.22	99.58	100.12	2,421,343	+0.77(+0.78%)
Feb 21, 2019	99.47	99.66	99.08	99.35	2,754,069	-0.16(-0.16%)
Feb 20, 2019	99.31	99.88	99.25	99.51	4,121,548	+0.26(+0.26%)
Feb 19, 2019	99.76	99.93	99.21	99.25	3,962,704	-0.82(-0.82%)
Feb 15, 2019	100.02	100.73	99.82	100.06	4,166,097	+0.71(+0.71%)
Feb 14, 2019	99.71	100.05	99.00	99.36	2,560,313	-0.88(-0.87%)
Feb 13, 2019	100.22	101.08	99.80	100.23	3,414,673	+0.52(+0.52%)
Feb 12, 2019	99.03	100.11	99.02	99.71	3,475,382	+1.48(+1.51%)
Feb 11, 2019	97.80	98.37	97.67	98.23	2,847,829	+0.83(+0.85%)
Feb 08, 2019	96.66	97.40	96.38	97.40	2,770,530	+0.12(+0.12%)
Feb 07, 2019	96.97	97.64	96.55	97.28	4,139,221	-0.53(-0.54%)
Feb 06, 2019	96.78	97.92	96.38	97.81	3,858,512	+0.99(+1.02%)
Feb 05, 2019	96.57	97.08	96.37	96.82	2,394,288	+0.45(+0.46%)
Feb 04, 2019	96.02	96.41	95.54	96.38	2,758,123	+0.34(+0.35%)
Feb 01, 2019	95.43	96.48	95.43	96.04	5,073,296	+0.34(+0.35%)
Jan 31, 2019	95.05	95.89	94.77	95.70	4,611,367	+0.03(+0.03%)
Jan 30, 2019	94.20	95.84	93.69	95.68	3,757,476	+1.59(+1.69%)
Jan 29, 2019	94.06	94.51	93.69	94.08	3,032,891	+0.54(+0.58%)
Jan 28, 2019	93.23	93.57	92.70	93.54	3,418,228	-0.36(-0.39%)
Jan 25, 2019	93.59	94.67	93.27	93.91	3,743,832	+0.98(+1.05%)
Jan 24, 2019	92.90	93.69	92.61	92.93	3,665,566	+0.01(+0.01%)
Jan 23, 2019	93.12	93.36	91.75	92.92	3,847,193	-0.11(-0.12%)
Jan 22, 2019	93.05	93.82	92.22	93.03	5,043,394	-0.61(-0.65%)
Jan 18, 2019	91.50	93.94	89.81	93.64	10,594,075	+0.92(+1.00%)
Jan 17, 2019	92.64	93.41	91.86	92.71	6,098,537	+0.07(+0.08%)
Jan 16, 2019	92.20	93.15	91.80	92.64	5,042,173	+1.32(+1.45%)
Jan 15, 2019	91.89	92.13	91.08	91.31	6,218,703	-0.42(-0.46%)
Jan 14, 2019	91.10	92.28	90.97	91.73	4,421,691	-0.10(-0.11%)
Jan 11, 2019	91.21	91.96	90.73	91.84	2,973,239	+0.27(+0.30%)
Jan 10, 2019	91.74	91.95	91.16	91.57	3,781,345	-0.53(-0.58%)
Jan 09, 2019	92.01	92.81	91.46	92.10	3,170,520	+0.17(+0.18%)
Jan 08, 2019	91.97	92.74	90.88	91.93	3,462,570	+0.45(+0.49%)
Jan 07, 2019	91.11	92.18	90.41	91.48	3,529,459	+0.49(+0.54%)
Jan 04, 2019	88.87	91.65	88.44	90.99	4,976,502	+3.92(+4.51%)
Jan 03, 2019	88.33	88.70	86.88	87.07	5,125,764	-1.73(-1.95%)
Jan 02, 2019	87.16	89.35	87.03	88.80	4,498,354	+0.33(+0.38%)
Dec 31, 2018	88.29	88.73	87.52	88.46	3,039,606	+0.84(+0.95%)
Dec 28, 2018	88.54	88.77	87.19	87.63	3,475,021	-0.24(-0.27%)
Dec 27, 2018	85.72	87.87	84.70	87.87	4,553,830	+0.78(+0.90%)
Dec 26, 2018	83.39	87.14	82.65	87.09	5,800,266	+4.03(+4.85%)
Dec 24, 2018	84.21	84.97	83.06	83.06	3,438,063	-1.70(-2.00%)
Dec 21, 2018	88.35	89.68	84.59	84.76	11,858,128	-4.12(-4.64%)
Dec 20, 2018	90.87	91.76	88.41	88.88	7,661,678	-2.78(-3.04%)
Dec 19, 2018	92.59	94.66	91.14	91.67	6,675,568	-2.09(-2.23%)
Dec 18, 2018	94.65	95.19	93.24	93.75	5,624,759	-0.15(-0.16%)
Dec 17, 2018	97.88	97.88	93.53	93.90	7,914,713	-4.19(-4.28%)
Dec 14, 2018	98.16	98.79	97.38	98.10	5,651,879	-0.93(-0.94%)
Dec 13, 2018	100.02	100.57	98.68	99.03	3,817,094	-0.72(-0.73%)
Dec 12, 2018	99.56	100.91	98.84	99.75	4,507,964	+1.93(+1.97%)
Dec 11, 2018	99.67	100.24	96.99	97.82	3,375,067	-0.36(-0.37%)
Dec 10, 2018	98.32	99.04	96.06	98.18	4,428,486	-0.83(-0.83%)
Dec 07, 2018	100.42	101.74	98.15	99.01	4,761,870	-1.46(-1.45%)
Dec 06, 2018	98.04	100.59	97.24	100.47	8,032,946	+0.57(+0.57%)
Dec 04, 2018	103.81	104.09	99.81	99.90	5,644,336	-4.38(-4.20%)