American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	130.96	131.58	129.91	130.49	810,093	-0.98(-0.74%)
Dec 28, 2023	129.73	131.76	129.73	131.47	611,337	+0.74(+0.57%)
Dec 27, 2023	130.63	131.46	130.18	130.72	577,973	-0.04(-0.03%)
Dec 26, 2023	130.15	131.31	129.85	130.76	521,817	+0.70(+0.54%)
Dec 22, 2023	130.68	131.44	129.61	130.06	661,966	+0.06(+0.05%)
Dec 21, 2023	130.02	130.95	129.01	130.00	604,667	+0.69(+0.54%)
Dec 20, 2023	130.91	132.38	129.26	129.31	1,066,312	-1.80(-1.37%)
Dec 19, 2023	129.76	131.13	129.44	131.11	949,341	+1.73(+1.34%)
Dec 18, 2023	130.33	131.03	128.82	129.38	1,118,583	-0.87(-0.67%)
Dec 15, 2023	131.61	132.32	128.96	130.25	2,284,371	-2.71(-2.04%)
Dec 14, 2023	135.14	135.87	132.23	132.96	1,268,005	-0.58(-0.44%)
Dec 13, 2023	129.63	133.61	128.52	133.54	1,431,175	+4.00(+3.09%)
Dec 12, 2023	129.43	129.62	129.43	129.54	1,157,381	+0.32(+0.24%)
Dec 11, 2023	128.88	129.87	128.29	129.22	1,048,968	-0.63(-0.49%)
Dec 08, 2023	130.66	130.70	129.42	129.85	723,017	-1.19(-0.91%)
Dec 07, 2023	131.53	131.93	130.25	131.04	800,006	-0.15(-0.11%)
Dec 06, 2023	130.70	131.53	130.21	131.19	728,294	+1.31(+1.00%)
Dec 05, 2023	131.35	131.50	129.10	129.88	823,565	-1.74(-1.32%)
Dec 04, 2023	130.43	132.30	130.27	131.62	811,202	-0.10(-0.08%)