American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	77.20	77.79	76.77	77.20	921,442	-0.12(-0.15%)
Jun 28, 2018	77.55	78.28	77.19	77.32	796,691	-0.21(-0.27%)
Jun 27, 2018	76.79	77.89	76.56	77.53	1,207,833	+0.41(+0.53%)
Jun 26, 2018	76.93	77.75	76.86	77.12	1,027,448	-0.01(-0.01%)
Jun 25, 2018	75.64	77.30	75.35	77.13	1,244,183	+1.70(+2.25%)
Jun 22, 2018	74.57	75.58	74.45	75.43	1,053,937	+0.96(+1.29%)
Jun 21, 2018	75.13	75.41	74.33	74.47	728,431	-0.73(-0.97%)
Jun 20, 2018	75.01	75.42	74.66	75.20	889,684	+0.33(+0.45%)
Jun 19, 2018	73.98	75.28	73.98	74.87	1,365,398	+0.77(+1.04%)
Jun 18, 2018	73.10	74.11	73.10	74.10	959,850	+0.81(+1.11%)
Jun 15, 2018		73.37	72.14	73.29	2,662,856	+1.15(+1.59%)
Jun 14, 2018	71.40	72.25	71.40	72.14	1,065,571	+0.77(+1.08%)
Jun 13, 2018	71.88	72.21	71.04	71.37	1,073,193	-0.50(-0.69%)
Jun 12, 2018	70.76	71.92	70.56	71.87	856,387	+1.02(+1.44%)
Jun 11, 2018	71.55	71.80	70.28	70.85	1,171,339	-0.84(-1.17%)
Jun 08, 2018	71.91	72.16	71.11	71.69	1,071,095	+0.01(+0.01%)
Jun 07, 2018	71.83	72.42	71.39	71.68	1,655,939	+0.05(+0.06%)
Jun 06, 2018			71.35	71.63	1,118,922	-1.13(-1.55%)
Jun 05, 2018	73.87	73.87	72.57	72.76	897,554	-1.06(-1.43%)
Jun 04, 2018	74.34	74.69	73.63	73.82	668,482	-0.44(-0.60%)
Jun 01, 2018	75.41	75.63	74.15	74.26	821,022	-0.91(-1.21%)
May 31, 2018	75.87	76.52	75.11	75.18	965,091	-0.97(-1.27%)
May 30, 2018	75.73	76.57	75.52	76.14	687,441	+0.26(+0.35%)
May 29, 2018	75.02	76.42	74.85	75.88	1,164,012	+0.84(+1.12%)
May 25, 2018		75.04	75.04	75.04	0	+0.85(+1.15%)
May 24, 2018	73.39	74.29	73.09	74.19	1,123,834	+1.00(+1.37%)
May 23, 2018	72.92	73.38	72.84	73.19	712,973	+0.39(+0.53%)
May 22, 2018	73.07	73.36	72.70	72.80	697,155	-0.02(-0.02%)
May 21, 2018	72.81	73.12	72.38	72.82	833,337	+0.07(+0.10%)
May 18, 2018	72.89	73.13	72.27	72.74	846,779	+0.10(+0.14%)
May 17, 2018	72.43	72.88	72.29	72.64	800,059	-0.16(-0.22%)
May 16, 2018	73.72	73.92	72.63	72.81	765,123	-0.87(-1.18%)
May 15, 2018	74.51	74.65	73.27	73.68	891,916	-1.08(-1.44%)
May 14, 2018	75.48	75.80	74.59	74.75	926,875	-0.73(-0.97%)
May 11, 2018	75.86	75.86	75.09	75.48	531,783	-0.24(-0.31%)
May 10, 2018	75.41	75.79	74.96	75.72	671,773	+0.87(+1.17%)
May 09, 2018	74.81	74.97	74.14	74.85	948,979	+0.20(+0.27%)
May 08, 2018	75.73	76.10	74.49	74.65	700,391	-1.61(-2.11%)
May 07, 2018	77.16	77.16	76.01	76.26	720,321	-0.83(-1.07%)
May 04, 2018	76.62	77.29	76.09	77.09	618,055	+0.39(+0.50%)
May 03, 2018	77.36	77.74	75.64	76.70	1,231,470	-0.85(-1.09%)
May 02, 2018	77.75	77.97	76.94	77.54	1,019,358	-0.36(-0.46%)
May 01, 2018	77.68	78.06	77.44	77.90	635,358	+0.05(+0.06%)
Apr 30, 2018	78.16	78.41	77.67	77.86	828,869	-0.18(-0.23%)
Apr 27, 2018	77.22	78.23	77.17	78.04	1,041,513	+0.80(+1.04%)
Apr 26, 2018	76.55	77.36	75.83	77.24	756,078	+1.03(+1.35%)
Apr 25, 2018	76.02	76.57	75.55	76.21	560,750	-0.02(-0.02%)
Apr 24, 2018	76.02	76.65	75.57	76.23	920,948	+0.44(+0.58%)
Apr 23, 2018	75.22	75.80	74.80	75.79	639,913	+0.55(+0.73%)
Apr 20, 2018	75.26	75.43	74.79	75.24	928,064	+0.01(+0.01%)
Apr 19, 2018	75.12	75.45	74.77	75.23	997,330	-0.02(-0.02%)
Apr 18, 2018	75.66	76.06	75.25	75.25	1,067,009	-0.35(-0.46%)
Apr 17, 2018	74.67	75.94	74.46	75.60	1,147,768	+1.30(+1.76%)
Apr 16, 2018	73.74	74.64	73.61	74.30	1,394,858	+1.58(+2.18%)
Apr 13, 2018	72.88	73.36	72.53	72.72	1,039,349	+0.19(+0.26%)
Apr 12, 2018	72.75	73.27	72.17	72.53	2,393,700	-1.04(-1.42%)
Apr 11, 2018	73.36	73.95	73.14	73.57	883,273	+0.01(+0.01%)
Apr 10, 2018	74.12	74.32	73.44	73.56	831,407	-0.31(-0.41%)
Apr 09, 2018	73.62	74.39	73.25	73.87	809,977	+0.20(+0.27%)
Apr 06, 2018	73.95	74.41	73.58	73.67	1,352,637	-0.17(-0.23%)
Apr 05, 2018	73.13	73.93	72.13	73.84	816,278	+0.82(+1.12%)
Apr 04, 2018	72.68	73.25	72.17	73.02	848,963	+0.04(+0.05%)
Apr 03, 2018	72.93	73.34	72.40	72.98	1,176,781	-0.04(-0.05%)
Apr 02, 2018	74.00	74.03	72.36	73.02	1,031,584	-0.84(-1.13%)
Mar 29, 2018		73.86	73.86	73.86	0	+0.85(+1.16%)
Mar 28, 2018	72.67	73.23	72.45	73.01	941,568	+0.45(+0.62%)
Mar 27, 2018	71.94	73.46	71.27	72.56	1,235,858	+0.74(+1.03%)
Mar 26, 2018	71.41	71.95	70.94	71.82	825,602	+0.58(+0.81%)
Mar 23, 2018	72.63	73.40	71.06	71.25	872,589	-0.83(-1.15%)
Mar 22, 2018	72.75	73.80	72.03	72.08	879,854	-0.63(-0.87%)
Mar 21, 2018	73.23	73.78	72.47	72.71	634,559	-0.51(-0.70%)
Mar 20, 2018	73.30	73.71	73.02	73.22	717,666	-0.09(-0.12%)
Mar 19, 2018	73.88	74.27	72.77	73.31	1,115,134	-0.58(-0.78%)
Mar 16, 2018	73.45	74.10	73.27	73.88	2,170,896	+0.62(+0.85%)
Mar 15, 2018	73.12	73.95	73.02	73.26	873,249	+0.24(+0.33%)
Mar 14, 2018	72.88	73.58	72.45	73.02	1,006,055	+0.40(+0.56%)
Mar 13, 2018	74.18	74.34	72.51	72.62	1,019,105	-1.30(-1.76%)
Mar 12, 2018	73.16	74.09	73.13	73.92	1,066,848	+0.76(+1.03%)
Mar 09, 2018	72.78	73.18	72.36	73.16	740,482	+0.50(+0.69%)
Mar 08, 2018	72.39	72.91	72.17	72.66	1,040,584	+0.56(+0.77%)
Mar 07, 2018		72.41	71.18	72.10	1,180,703	+0.44(+0.61%)
Mar 06, 2018	72.08	72.27	71.50	71.66	1,182,961	-0.45(-0.62%)
Mar 05, 2018	70.80	72.73	70.74	72.11	2,215,597	+1.18(+1.66%)
Mar 02, 2018	71.01	72.07	70.28	70.93	1,527,667	-0.24(-0.34%)
Mar 01, 2018	71.29	72.27	70.49	71.18	1,372,107	-0.19(-0.26%)
Feb 28, 2018	71.83	72.63	71.37	71.37	1,189,095	-0.54(-0.75%)
Feb 27, 2018	72.83	73.69	71.70	71.91	1,097,253	-0.76(-1.04%)
Feb 26, 2018	73.29	73.42	72.46	72.66	894,368	+0.15(+0.21%)
Feb 23, 2018	70.87	72.66	70.87	72.51	729,230	+1.70(+2.40%)
Feb 22, 2018				70.81	1,088,625	-0.10(-0.14%)
Feb 21, 2018	71.08	72.89	70.88	70.91	1,390,414	-0.90(-1.25%)
Feb 20, 2018	72.17	72.69	71.58	71.81	1,140,873	-0.58(-0.81%)
Feb 16, 2018		72.39	72.39	72.39	0	+0.71(+0.99%)
Feb 15, 2018	70.53	71.69	70.46	71.68	796,175	+1.24(+1.76%)
Feb 14, 2018	70.23	70.88	69.86	70.44	807,688	-0.40(-0.56%)
Feb 13, 2018	69.99	70.98	69.52	70.84	903,848	+0.76(+1.09%)
Feb 12, 2018	70.33	70.45	69.31	70.07	1,130,838	-0.02(-0.03%)
Feb 09, 2018	68.89	70.75	68.70	70.09	1,974,257	+1.69(+2.47%)
Feb 08, 2018	69.94	70.56	68.38	68.40	1,715,975	-1.71(-2.44%)
Feb 07, 2018	71.04	71.04	70.11	70.11	1,397,244	-0.90(-1.27%)
Feb 06, 2018	70.16	71.28	69.06	71.01	2,412,630	+0.05(+0.07%)
Feb 05, 2018	72.46	72.73	70.32	70.96	2,086,334	-1.70(-2.34%)
Feb 02, 2018	73.09	73.61	72.46	72.66	1,231,643	-0.55(-0.76%)
Feb 01, 2018	74.50	74.70	72.93	73.21	1,491,971	-1.19(-1.60%)
Jan 31, 2018	74.49	74.49	73.82	74.40	1,313,725	+0.05(+0.07%)
Jan 30, 2018	74.19	74.87	74.11	74.35	1,152,029	-0.56(-0.75%)
Jan 29, 2018	75.72	75.72	74.43	74.91	927,618	-1.07(-1.41%)
Jan 26, 2018	75.72	76.04	74.99	75.98	972,026	+0.37(+0.49%)
Jan 25, 2018	75.12	75.69	74.43	75.62	854,990	+0.70(+0.93%)
Jan 24, 2018	75.32	75.58	74.81	74.92	954,086	-0.40(-0.53%)
Jan 23, 2018	74.12	75.77	74.10	75.32	1,245,241	+1.11(+1.49%)
Jan 22, 2018	74.65	74.92	73.94	74.21	1,473,153	-0.04(-0.06%)
Jan 19, 2018	74.11	74.72	73.69	74.26	1,479,900	+0.54(+0.73%)
Jan 18, 2018		74.37	73.20	73.72	1,745,115	-0.09(-0.12%)
Jan 17, 2018	73.43	74.07	73.34	73.81	1,656,891	+0.26(+0.35%)
Jan 16, 2018	72.68	74.79	72.42	73.55	3,476,150	+1.24(+1.72%)
Jan 12, 2018		72.31	72.31	72.31	0	-3.50(-4.61%)
Jan 11, 2018	75.91	76.03	75.16	75.81	1,558,566	-0.86(-1.12%)
Jan 10, 2018			76.36	76.66	926,680	-0.90(-1.16%)
Jan 09, 2018	78.27	78.31	76.82	77.57	966,275	-0.71(-0.90%)
Jan 08, 2018	77.83	78.29	77.65	78.27	1,435,671	+0.67(+0.86%)
Jan 05, 2018	78.53	78.75	77.25	77.60	1,275,782	-0.77(-0.98%)
Jan 04, 2018	78.96	79.46	78.14	78.37	1,041,576	-0.75(-0.95%)
Jan 03, 2018	79.18	80.00	78.64	79.12	1,058,946	-0.56(-0.71%)
Jan 02, 2018	81.41	81.83	79.25	79.69	1,274,594	-2.16(-2.63%)
Dec 29, 2017		81.84	81.84	81.84	0	-0.12(-0.14%)
Dec 28, 2017	81.71	82.02	80.95	81.96	956,094	+0.70(+0.86%)
Dec 27, 2017	81.02	82.14	80.73	81.26	1,014,538	+0.38(+0.46%)
Dec 26, 2017	81.03	82.05	80.83	80.89	889,529	-0.08(-0.10%)
Dec 22, 2017	80.39	81.28	80.19	80.97	716,193	+0.72(+0.90%)
Dec 21, 2017	79.80	80.59	79.46	80.24	1,223,038	+0.32(+0.40%)
Dec 20, 2017	79.72	80.38	79.61	79.92	777,650	+0.30(+0.38%)
Dec 19, 2017	81.21	81.21	79.62	79.62	626,670	-1.33(-1.65%)
Dec 18, 2017	81.20	81.78	80.57	80.95	878,232	-0.30(-0.36%)
Dec 15, 2017	81.44	82.10	81.17	81.24	1,993,036	+0.42(+0.52%)
Dec 14, 2017	80.42	81.31	79.48	80.82	1,636,366	+0.38(+0.47%)
Dec 13, 2017	79.98	81.08	79.88	80.45	1,077,631	+0.55(+0.68%)
Dec 12, 2017	79.90	82.29	79.88	79.90	1,420,610	-2.62(-3.18%)
Dec 11, 2017	81.90	82.63	80.95	82.52	1,444,045	+0.65(+0.80%)
Dec 08, 2017	81.45	81.90	81.13	81.87	682,232	+0.39(+0.48%)
Dec 07, 2017	81.13	81.49	80.78	81.48	576,643	+0.13(+0.15%)
Dec 06, 2017	81.37	81.58	80.81	81.35	599,323	+0.25(+0.31%)
Dec 05, 2017	81.85	82.05	80.90	81.10	695,117	-0.59(-0.72%)
Dec 04, 2017	81.75	81.75	81.24	81.69	1,147,682	+0.09(+0.11%)
Dec 01, 2017	82.04	82.27	81.02	81.60	784,231	-0.30(-0.37%)
Nov 30, 2017	80.92	82.10	80.81	81.91	1,005,923	+1.08(+1.34%)
Nov 29, 2017	80.01	81.11	79.64	80.82	770,073	+0.70(+0.87%)
Nov 28, 2017	80.16	80.24	79.64	80.13	881,222	+0.33(+0.41%)
Nov 27, 2017	79.29	80.02	79.29	79.80	777,655	+0.41(+0.52%)
Nov 24, 2017	79.44	79.85	79.24	79.38	221,802	+0.07(+0.09%)
Nov 22, 2017	79.17	79.57	78.82	79.31	722,851	+0.07(+0.09%)
Nov 21, 2017	79.17	79.67	79.02	79.24	816,276	+0.18(+0.23%)
Nov 20, 2017	79.68	79.87	78.88	79.06	1,209,137	-0.57(-0.72%)
Nov 17, 2017	80.05	80.28	79.33	79.63	2,288,966	-0.60(-0.75%)
Nov 16, 2017	80.44	80.50	79.88	80.23	843,301	-0.12(-0.14%)
Nov 15, 2017	81.24	81.75	80.31	80.35	1,213,859	-0.80(-0.98%)
Nov 14, 2017	79.94	81.19	79.87	81.15	771,463	+1.06(+1.33%)
Nov 13, 2017	79.31	80.31	79.26	80.08	762,843	+0.70(+0.88%)
Nov 10, 2017	79.66	79.92	79.04	79.38	775,117	-0.51(-0.64%)
Nov 09, 2017	80.28	80.87	79.36	79.89	1,078,696	-0.46(-0.57%)
Nov 08, 2017	80.01	80.57	79.62	80.35	947,392	+0.21(+0.27%)
Nov 07, 2017	79.13	80.26	78.57	80.14	814,365	+1.24(+1.57%)
Nov 06, 2017	78.99	79.44	78.68	78.90	823,937	-0.13(-0.17%)
Nov 03, 2017	78.89	79.40	78.39	79.04	1,068,880	-0.61(-0.77%)
Nov 02, 2017	78.35	80.34	78.14	79.65	1,606,273	+1.99(+2.57%)
Nov 01, 2017	78.36	78.40	77.50	77.66	934,198	-0.49(-0.63%)
Oct 31, 2017	77.95	78.35	77.85	78.15	720,147	+0.00(+0.00%)
Oct 30, 2017	78.07	78.30	77.94	78.15	960,517	+0.08(+0.10%)
Oct 27, 2017	77.66	78.54	77.63	78.07	1,084,302	+0.16(+0.21%)
Oct 26, 2017	77.69	78.50	77.65	77.91	874,904	+0.50(+0.64%)
Oct 25, 2017	77.33	77.48	76.42	77.41	1,046,088	+0.10(+0.13%)
Oct 24, 2017	78.11	78.32	76.74	77.31	1,424,505	-0.81(-1.04%)
Oct 23, 2017	78.14	78.24	77.81	78.12	882,582	-0.03(-0.03%)
Oct 20, 2017	77.75	78.24	77.58	78.15	1,235,658	+0.46(+0.60%)
Oct 19, 2017	77.02	77.69	76.94	77.68	831,125	+0.91(+1.18%)
Oct 18, 2017	76.48	76.81	76.13	76.77	867,526	+0.17(+0.22%)
Oct 17, 2017	75.80	76.69	75.72	76.61	1,247,395	+0.73(+0.96%)
Oct 16, 2017	75.71	76.01	75.04	75.88	1,261,637	+0.17(+0.22%)
Oct 13, 2017	75.88	76.38	75.51	75.71	1,021,420	-0.07(-0.09%)
Oct 12, 2017	75.18	75.84	75.01	75.78	1,279,700	+0.59(+0.78%)
Oct 11, 2017	74.72	75.43	74.68	75.19	814,760	+0.33(+0.44%)
Oct 10, 2017		74.88	74.15	74.86	800,604	+0.77(+1.03%)
Oct 09, 2017	73.87	74.39	73.80	74.09	698,571	+0.39(+0.53%)
Oct 06, 2017	73.55	73.93	73.20	73.70	686,133	-0.12(-0.17%)
Oct 05, 2017	73.56	73.85	73.27	73.83	748,615	+0.36(+0.48%)
Oct 04, 2017	72.80	73.56	72.48	73.47	826,924	+0.68(+0.93%)
Oct 03, 2017	72.72	72.80	72.04	72.79	680,820	-0.02(-0.02%)
Oct 02, 2017	72.29	72.94	72.03	72.81	994,342	+0.77(+1.06%)
Sep 29, 2017	72.00	72.17	71.57	72.05	2,229,614	-0.18(-0.25%)
Sep 28, 2017	71.79	72.22	71.18	72.22	1,642,189	+0.10(+0.14%)
Sep 27, 2017	72.82	73.19	71.26	72.13	1,486,936	-1.14(-1.56%)
Sep 26, 2017	73.38	73.84	73.13	73.27	872,817	-0.18(-0.24%)
Sep 25, 2017	73.04	73.48	72.63	73.44	1,072,042	+0.40(+0.55%)
Sep 22, 2017	73.12	73.49	72.70	73.04	1,112,925	+0.21(+0.29%)
Sep 21, 2017	73.28	73.45	72.71	72.83	728,507	-0.54(-0.74%)
Sep 20, 2017	73.46	74.03	72.79	73.37	1,829,188	+0.07(+0.10%)
Sep 19, 2017	73.24	73.61	72.91	73.30	772,361	+0.07(+0.10%)
Sep 18, 2017	73.62	73.62	72.69	73.23	739,053	-0.39(-0.53%)
Sep 15, 2017	73.44	73.67	73.00	73.62	1,443,878	+0.37(+0.50%)
Sep 14, 2017	72.30	73.29	71.98	73.26	1,167,070	+0.81(+1.12%)
Sep 13, 2017	72.93	72.93	72.38	72.45	726,631	-0.35(-0.48%)
Sep 12, 2017	73.83	73.83	72.45	72.79	664,273	-1.04(-1.41%)
Sep 11, 2017	72.97	73.96	72.97	73.84	621,863	+0.85(+1.17%)
Sep 08, 2017	72.46	73.02	72.03	72.98	520,805	+0.41(+0.56%)
Sep 07, 2017	72.13	72.77	72.01	72.57	638,238	+0.58(+0.80%)
Sep 06, 2017	72.19	72.19	71.58	71.99	743,797	+0.03(+0.04%)
Sep 05, 2017	72.00	72.05	71.43	71.97	881,430	-0.01(-0.01%)
Sep 01, 2017	72.19	72.28	71.81	71.98	465,924	-0.06(-0.09%)
Aug 31, 2017	72.11	72.38	71.71	72.04	1,342,342	+0.04(+0.06%)
Aug 30, 2017	72.39	72.46	71.76	71.99	1,298,324	-0.45(-0.63%)
Aug 29, 2017	73.02	73.11	72.42	72.45	708,232	-0.57(-0.78%)
Aug 28, 2017	73.11	73.29	72.86	73.02	619,375	+0.04(+0.05%)
Aug 25, 2017	72.97	73.36	72.79	72.98	514,462	+0.26(+0.36%)
Aug 24, 2017	72.96	73.03	72.46	72.72	1,302,814	-0.12(-0.16%)
Aug 23, 2017	73.19	73.19	72.78	72.84	758,624	-0.35(-0.47%)
Aug 22, 2017	73.15	73.29	72.80	73.19	610,719	+0.10(+0.13%)
Aug 21, 2017	72.67	73.13	72.59	73.09	591,587	+0.57(+0.79%)
Aug 18, 2017	72.30	73.00	72.10	72.52	820,181	+0.10(+0.14%)
Aug 17, 2017	72.65	73.02	72.36	72.42	679,051	-0.23(-0.32%)
Aug 16, 2017	72.68	73.18	72.58	72.65	774,796	-0.15(-0.21%)
Aug 15, 2017	72.17	72.90	72.05	72.80	683,996	+0.38(+0.53%)
Aug 14, 2017	71.96	72.49	71.62	72.42	857,489	+0.54(+0.76%)
Aug 11, 2017	72.31	72.35	71.46	71.88	558,406	-0.57(-0.79%)
Aug 10, 2017	72.55	72.82	72.25	72.45	668,816	-0.28(-0.39%)
Aug 09, 2017	72.38	72.91	72.14	72.73	1,001,039	+0.33(+0.46%)
Aug 08, 2017	72.28	72.65	72.11	72.40	657,728	-0.07(-0.10%)
Aug 07, 2017	72.05	72.74	71.84	72.47	804,914	+0.65(+0.90%)
Aug 04, 2017	71.45	72.09	71.44	71.83	871,980	+0.38(+0.53%)
Aug 03, 2017	71.98	72.24	70.68	71.45	1,358,998	-1.20(-1.65%)
Aug 02, 2017	71.82	72.74	71.62	72.64	982,949	+0.55(+0.76%)
Aug 01, 2017	71.95	72.29	71.68	72.09	676,652	+0.25(+0.35%)
Jul 31, 2017	71.79	72.08	71.36	71.85	876,860	+0.04(+0.06%)
Jul 28, 2017	71.64	71.89	71.31	71.80	559,709	+0.22(+0.31%)
Jul 27, 2017	72.07	72.09	71.04	71.58	703,526	-0.49(-0.68%)
Jul 26, 2017	71.37	72.16	71.26	72.07	347,453	+0.52(+0.73%)
Jul 25, 2017			71.29	71.54	528,782	-0.15(-0.21%)
Jul 24, 2017	72.37	72.37	71.68	71.70	588,160	-0.88(-1.21%)
Jul 21, 2017	71.83	72.57	71.64	72.57	660,526	+0.81(+1.14%)
Jul 20, 2017	71.19	71.98	71.00	71.76	793,184	+0.87(+1.22%)
Jul 19, 2017	70.72	71.00	70.47	70.89	472,215	+0.31(+0.44%)
Jul 18, 2017	70.29	70.81	70.18	70.58	781,988	+0.31(+0.44%)
Jul 17, 2017	69.67	70.30	69.43	70.27	785,509	+0.60(+0.86%)
Jul 14, 2017	69.39	69.96	69.21	69.67	866,904	+0.78(+1.13%)
Jul 13, 2017	69.59	69.65	68.83	68.89	758,567	-0.67(-0.97%)
Jul 12, 2017	69.50	70.09	69.41	69.56	886,917	+0.68(+0.99%)
Jul 11, 2017	69.06	69.15	68.53	68.88	549,677	-0.11(-0.15%)
Jul 10, 2017	69.12	69.33	68.90	68.98	703,275	+0.10(+0.14%)
Jul 07, 2017	68.91	69.30	68.68	68.89	743,930	+0.14(+0.21%)
Jul 06, 2017	68.87	69.20	68.54	68.75	652,311	-0.27(-0.40%)
Jul 05, 2017	69.16	69.31	68.66	69.02	684,259	-0.14(-0.20%)