American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	81.80	81.88	80.37	80.47	1,301,655	-1.50(-1.83%)
Oct 30, 2018	81.74	82.02	80.78	81.97	1,112,585	+0.61(+0.75%)
Oct 29, 2018	80.51	81.85	80.51	81.36	1,094,836	+1.16(+1.45%)
Oct 26, 2018	82.12	82.42	79.48	80.19	1,165,466	-1.55(-1.89%)
Oct 25, 2018	82.93	83.03	81.58	81.74	1,202,115	-1.59(-1.91%)
Oct 24, 2018	81.91	84.34	81.66	83.33	1,170,491	+1.57(+1.92%)
Oct 23, 2018	83.20	83.81	81.45	81.76	1,340,957	-1.44(-1.73%)
Oct 22, 2018	83.62	83.96	82.80	83.19	1,072,587	-0.37(-0.45%)
Oct 19, 2018	82.44	83.96	82.32	83.56	900,532	+1.35(+1.65%)
Oct 18, 2018	82.18	82.64	81.82	82.21	710,339	+0.45(+0.56%)
Oct 17, 2018	81.75	82.33	81.32	81.76	1,027,208	-0.09(-0.11%)
Oct 16, 2018	80.09	81.98	79.68	81.85	728,476	+1.86(+2.33%)
Oct 15, 2018	79.76	80.62	79.60	79.98	760,602	+0.25(+0.31%)
Oct 12, 2018	79.67	80.09	78.97	79.74	1,067,986	+0.25(+0.32%)
Oct 11, 2018	82.52	82.68	79.47	79.48	1,343,263	-2.76(-3.36%)
Oct 10, 2018	82.14	83.58	82.12	82.25	1,083,976	-0.07(-0.09%)
Oct 09, 2018	81.87	82.42	81.55	82.32	860,250	+0.58(+0.71%)
Oct 08, 2018	81.10	82.23	81.10	81.74	674,829	+0.81(+1.00%)
Oct 05, 2018	79.65	81.30	79.65	80.93	645,610	+1.25(+1.56%)
Oct 04, 2018	79.52	79.77	78.86	79.68	670,615	+0.01(+0.01%)
Oct 03, 2018	80.28	80.82	78.92	79.67	788,973	-0.63(-0.78%)
Oct 02, 2018	79.82	80.52	79.80	80.30	504,962	+0.75(+0.94%)