American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	71.18	72.04	71.18	71.68	1,068,985	+0.45(+0.63%)
Jul 28, 2016	70.66	71.50	70.52	71.23	1,053,712	+0.51(+0.72%)
Jul 27, 2016	71.15	71.36	69.99	70.72	1,523,219	-0.66(-0.92%)
Jul 26, 2016	72.04	72.23	71.19	71.38	1,039,278	-0.52(-0.72%)
Jul 25, 2016	72.01	72.07	71.47	71.90	918,556	-0.01(-0.01%)
Jul 22, 2016	70.63	72.05	70.63	71.91	1,596,776	+1.47(+2.08%)
Jul 21, 2016	70.64	70.64	69.84	70.44	1,999,391	-0.38(-0.54%)
Jul 20, 2016	71.01	71.17	70.60	70.82	1,019,814	-0.11(-0.16%)
Jul 19, 2016	70.84	70.97	70.49	70.94	1,345,750	+0.23(+0.33%)
Jul 18, 2016	70.83	71.14	70.63	70.70	1,677,709	-0.12(-0.17%)
Jul 15, 2016	71.06	71.56	70.75	70.82	996,272	-0.12(-0.17%)
Jul 14, 2016	70.75	71.07	70.48	70.94	1,352,431	-0.23(-0.33%)
Jul 13, 2016	71.02	71.33	70.84	71.18	1,603,206	+0.62(+0.87%)
Jul 12, 2016	71.62	71.84	70.48	70.56	2,227,900	-1.28(-1.78%)
Jul 11, 2016	72.23	72.23	71.49	71.84	2,020,240	-0.52(-0.72%)
Jul 08, 2016	71.34	72.39	71.68	72.36	1,986,660	+0.68(+0.94%)
Jul 07, 2016	72.65	72.78	71.47	71.68	2,378,980	-1.29(-1.77%)
Jul 06, 2016	72.83	73.27	72.07	72.98	2,062,376	-0.60(-0.81%)
Jul 05, 2016	73.00	73.99	72.74	73.57	1,501,258	+0.57(+0.78%)
Jul 01, 2016	73.62	73.00	73.00	73.00	1,204,217	-0.36(-0.49%)
Jun 30, 2016	71.69	73.38	71.53	73.36	2,248,477	+1.90(+2.66%)
Jun 29, 2016	71.84	72.21	71.21	71.46	1,779,400	+0.17(+0.24%)
Jun 28, 2016	71.47	71.67	70.10	71.28	1,906,332	+0.36(+0.50%)
Jun 27, 2016	69.62	71.19	69.47	70.93	2,254,566	+1.55(+2.23%)
Jun 24, 2016	67.43	70.22	67.43	69.38	2,998,775	+0.86(+1.25%)
Jun 23, 2016	68.14	68.52	67.78	68.52	1,062,124	+0.59(+0.87%)
Jun 22, 2016	67.92	68.14	67.55	67.93	1,046,994	+0.10(+0.14%)
Jun 21, 2016	67.53	68.18	67.15	67.84	1,440,998	+0.48(+0.71%)
Jun 20, 2016	67.92	67.92	66.62	67.36	2,303,360	-0.49(-0.73%)
Jun 17, 2016	68.18	68.39	67.27	67.85	2,347,219	-0.44(-0.65%)
Jun 16, 2016	67.56	68.36	67.56	68.30	1,301,838	+0.76(+1.12%)
Jun 15, 2016	67.92	68.16	66.97	67.54	1,092,320	-0.18(-0.27%)
Jun 14, 2016	67.12	67.73	66.84	67.72	1,369,504	+0.31(+0.46%)
Jun 13, 2016	67.36	67.79	67.26	67.41	1,147,471	+0.14(+0.21%)
Jun 10, 2016	66.93	67.50	66.86	67.27	967,576	+0.03(+0.04%)
Jun 09, 2016	66.40	67.32	66.13	67.25	965,153	+0.66(+0.99%)
Jun 08, 2016	65.86	66.62	65.70	66.59	917,153	+0.64(+0.97%)
Jun 07, 2016	65.70	66.29	65.60	65.94	932,151	+0.12(+0.18%)
Jun 06, 2016	66.01	66.26	65.54	65.82	1,196,802	-0.55(-0.82%)
Jun 03, 2016	65.83	66.62	65.81	66.37	1,172,042	+1.09(+1.68%)
Jun 02, 2016	65.31	65.31	64.40	65.28	1,113,727	-0.03(-0.05%)
Jun 01, 2016	64.29	65.31	64.19	65.31	1,203,465	+0.99(+1.54%)
May 31, 2016	64.38	64.74	64.10	64.32	2,022,078	-0.02(-0.03%)
May 27, 2016	64.21	64.34	64.34	64.34	1,102,262	+0.12(+0.19%)
May 26, 2016	63.74	64.32	63.37	64.22	1,323,601	+0.61(+0.96%)
May 25, 2016	64.32	64.70	63.44	63.61	1,485,712	-0.61(-0.95%)
May 24, 2016	63.76	64.27	63.38	64.22	1,419,523	+0.72(+1.13%)
May 23, 2016	63.91	64.13	63.44	63.50	1,015,290	-0.23(-0.35%)
May 20, 2016	63.89	64.12	63.33	63.72	4,023,549	+0.01(+0.01%)
May 19, 2016	63.00	63.72	62.63	63.71	1,046,462	+0.66(+1.05%)
May 18, 2016	63.29	64.23	62.44	63.05	1,683,019	-0.60(-0.94%)
May 17, 2016	65.15	65.28	63.22	63.65	1,692,296	-1.62(-2.49%)
May 16, 2016	64.57	65.32	64.45	65.28	993,069	+0.43(+0.66%)
May 13, 2016	64.79	65.13	64.40	64.85	822,192	-0.20(-0.31%)
May 12, 2016	64.70	65.18	64.38	65.05	1,260,726	+0.36(+0.56%)
May 11, 2016	64.76	64.86	64.12	64.69	1,123,420	+0.01(+0.01%)
May 10, 2016	64.59	64.82	64.30	64.68	1,078,083	+0.19(+0.30%)
May 09, 2016	64.40	64.66	64.18	64.49	1,470,612	+0.23(+0.36%)
May 06, 2016	63.52	64.32	62.98	64.25	1,824,863	+0.71(+1.12%)
May 05, 2016	64.14	65.00	63.24	63.54	1,818,600	-0.76(-1.18%)
May 04, 2016	63.74	64.68	63.28	64.30	1,631,384	+0.45(+0.70%)
May 03, 2016	64.12	64.42	63.51	63.85	1,589,607	-0.22(-0.35%)