American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	142.57	143.33	140.68	142.59	1,089,651	+0.58(+0.41%)
Mar 30, 2023	140.58	142.12	140.36	142.01	787,875	+1.70(+1.21%)
Mar 29, 2023	138.11	140.58	138.11	140.30	625,493	+2.84(+2.07%)
Mar 28, 2023	137.49	139.42	137.01	137.46	693,916	-0.45(-0.32%)
Mar 27, 2023	139.05	139.90	137.20	137.91	884,794	-0.16(-0.11%)
Mar 24, 2023	133.63	138.15	133.16	138.06	860,543	+4.98(+3.74%)
Mar 23, 2023	132.56	134.54	131.92	133.08	1,135,982	+0.33(+0.25%)
Mar 22, 2023	134.69	136.37	132.73	132.75	1,087,335	-2.41(-1.79%)
Mar 21, 2023	138.61	138.94	133.17	135.16	1,470,757	-3.60(-2.60%)
Mar 20, 2023	138.35	139.31	137.95	138.77	1,842,733	+0.73(+0.53%)
Mar 17, 2023	138.24	138.46	136.25	138.04	2,685,280	-0.82(-0.59%)
Mar 16, 2023	136.94	139.16	136.09	138.85	1,455,300	+1.97(+1.44%)
Mar 15, 2023	133.72	137.53	132.51	136.89	1,565,063	+2.88(+2.15%)
Mar 14, 2023	134.54	135.03	131.97	134.01	1,456,430	+1.26(+0.95%)
Mar 13, 2023	130.16	136.02	129.63	132.74	1,706,038	+2.65(+2.04%)
Mar 10, 2023	132.99	133.57	129.33	130.09	1,530,316	-2.16(-1.63%)
Mar 09, 2023	134.51	134.84	131.62	132.25	1,307,665	-2.31(-1.71%)
Mar 08, 2023	132.44	134.79	132.22	134.56	891,194	+1.08(+0.81%)
Mar 07, 2023	136.37	136.71	132.50	133.48	1,167,493	-2.72(-1.99%)
Mar 06, 2023	136.27	137.52	135.50	136.20	1,406,238	+0.21(+0.16%)
Mar 03, 2023	135.59	136.91	134.16	135.98	2,627,411	+1.11(+0.82%)
Mar 02, 2023	134.25	135.90	133.98	134.87	5,452,525	+0.41(+0.30%)